EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300983: Shanghai Urban Architecture Design Co. Ltd.

18 Jun 2026
LAST:

38.60

CHANGE:
 1.94		OPEN:
36.36		HIGH:
39.09		ASK:
0.00		VOLUME:
4.02M
CHG(%):
5.29		PREV:
36.66		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2636.3639.0935.8038.604.02M
17 Jun 2636.3637.1435.4936.662.09M
16 Jun 2635.9336.5535.0936.201.66M
15 Jun 2636.3636.7735.3535.921.26M
12 Jun 2636.3636.5134.7835.441.49M
11 Jun 2634.8436.1434.6735.821.71M
10 Jun 2634.5435.5534.1335.06912.2K
09 Jun 2634.5435.5133.5035.221.49M
08 Jun 2635.8036.2233.1834.431.5M
05 Jun 2635.9837.3435.1635.261.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,616.00 
Price to Sales:27.31 
Price to Book:1.68 
Profit Margin:-1.11 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:174.74M 
EBITDA:54.21M 

TECHNICAL INDICATORS

MA5:36.565.6%
MA10:35.867.6%
MA20:35.977.3%
MA50:35.438.9%
MA100:31.6821.9%
MA200:27.9937.9%
STO9:89.49 
STO14:89.49 
RSI14:73.17 
MTM14:3.61
ROC14:0.10 
ATR:1.77 
Week High:39.091.3%
Week Low:34.6711.3%
Month High:50.5731.0%
Month Low:33.1837.9%
Year High:52.6636.4%
Year Low:18.98103.4%
Volatility:105.22 

RECENT SPLITS

Date Ratio
21 May 20241.35-1
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 May 2024$0.04
06 Jun 2023$0.08
21 Jun 2022$0.74