EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300984: Zhejiang JW Precision Machinery Co.Ltd

09 Oct 2025
LAST:

69.80

CHANGE:
 0.40		OPEN:
70.00		HIGH:
70.47		ASK:
0.00		VOLUME:
2.51M
CHG(%):
0.57		PREV:
70.20		LOW:
69.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2570.0070.4769.0969.802.51M
30 Sep 2570.9871.0469.7570.202.37M
29 Sep 2570.2072.5970.2071.023.03M
26 Sep 2573.0373.9970.1870.203.35M
25 Sep 2574.9976.6272.5073.504.44M
24 Sep 2574.9977.3474.5476.004.32M
23 Sep 2578.3578.7275.7576.754.86M
22 Sep 2574.9979.2074.5077.906.18M

COMPANY PROFILE

Name:Zhejiang JW Precision Machinery Co.Ltd
About:Zhejiang JW Precision Machinery Co.,Ltd. engages in the research and development, production, and sale of bearing rings in China and internationally. The company offers deep groove, angular contact, tandem ball, and water pump shaft and bearing rings; triangle bracket, needle roller, and rocker arm bearing rings; and cylindrical roller, truck wheel, and tapered roller bearing rings. It also provides auto parts, including pulleys, precision components, ABS end cap parts, and OWC ferrules. The company products are used in transportation, construction machinery, household appliances, and metallurgy industry applications. It also exports its products to Europe, South America, North America, Southeast Asia, and internationally. The company was incorporated in 2007 and is based in Quzhou City, China.
Industry:Metal Fabrication
Address:No. 1, Liushan 1st Road, Quzhou, China, 324000
Website:https://www.qzjianwo.com
ISIN:CNE100004KV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:220.71
DivYield:0.00
Div/Share:0.11
Price to Book:7.46
Price to Sales:6.39
EBITDA:107.79M
Shares:123.27M
Market Cap:8.604B

TECHNICAL INDICATORS

MA5:70.94
MA10:73.44
MA20:71.14
MA50:64.56
MA100:61.14
MA200:61.14
STO14:11.02
RSI14:50.58
WPR14:-84.11
MTM14:1.50
ROC14:0.02
ATR:4.10
Week High:70.47
Week Low:69.09
Month High:82.16
Month Low:66.00
Year High:92.50
Year Low:23.15
Volatility:13.34