EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300985: Changchun Zhiyuan New Energy Equipment Co. Ltd

30 Sep 2026
LAST:

34.91

CHANGE:
 0.12		OPEN:
34.98		HIGH:
35.49		ASK:
0.00		VOLUME:
1.27M
CHG(%):
0.34		PREV:
34.79		LOW:
34.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2634.9835.4934.5834.911.27M
29 Sep 2634.8935.5934.2334.791.68M
28 Sep 2637.9437.9434.4434.893.3M
24 Sep 2637.9739.5637.1137.733.42M
23 Sep 2637.6540.9937.5137.975.3M
22 Sep 2639.5940.8039.5740.643.28M
21 Sep 2638.3539.7038.3539.542.95M
18 Sep 2637.6538.6837.4838.352.57M
17 Sep 2637.3138.1936.8037.651.87M
16 Sep 2637.0137.5936.3637.311.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.41 
Price to Sales:4.20 
Price to Book:8.18 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.757B 
EBITDA:104.06M 

TECHNICAL INDICATORS

MA5:36.063.3%
MA10:37.387.1%
MA20:36.895.7%
MA50:35.892.8%
MA100:34.232.0%
MA200:27.9025.1%
STO9:1.94 
STO14:1.94 
RSI14:43.42
WPR14:-97.95 
MTM14:-1.54
ROC14:-0.04 
ATR:1.83 
Week High:40.9917.4%
Week Low:34.232.0%
Month High:40.9917.4%
Month Low:34.2325.1%
Year High:58.0066.1%
Year Low:17.01105.2%

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.29