EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300985: Changchun Zhiyuan New Energy Equipment Co. Ltd

08 Jul 2026
LAST:

49.77

CHANGE:
 6.70		OPEN:
54.28		HIGH:
57.00		ASK:
0.00		VOLUME:
11.53M
CHG(%):
11.86		PREV:
56.47		LOW:
49.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2654.2857.0049.5049.7711.53M
07 Jul 2649.8658.0049.8656.4711.57M
06 Jul 2648.7951.7846.7749.3510.11M
03 Jul 2643.1049.6741.7849.678.04M
02 Jul 2639.2843.2339.0541.395.92M
01 Jul 2638.5640.4237.9140.076.31M
30 Jun 2636.7238.8534.7838.505.26M
29 Jun 2636.7238.5035.2535.885.01M
26 Jun 2636.7238.4935.7136.886.07M
25 Jun 2634.7836.9634.3036.194.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.41 
Price to Sales:2.54 
Price to Book:3.47 
Profit Margin:-0.14 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.17 
Revenue:1.389B 
EBITDA:172.42M 

TECHNICAL INDICATORS

MA5:49.330.9%
MA10:43.4214.6%
MA20:38.1930.3%
MA50:29.4469.1%
MA100:26.3888.7%
MA200:22.95116.9%
STO9:62.79
STO14:66.34
RSI14:73.75 
WPR14:-29.23
MTM14:16.22
ROC14:0.48 
ATR:4.04 
Week High:58.0016.5%
Week Low:37.9131.3%
Month High:58.0016.5%
Month Low:24.80116.9%
Year High:58.0016.5%
Year Low:17.01192.6%

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.29