EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300987: Sichuan Newsnet Media (Group) Co.Ltd.

30 Sep 2025
LAST:

17.60

CHANGE:
 0.26		OPEN:
17.44		HIGH:
17.66		ASK:
0.00		VOLUME:
3.14M
CHG(%):
1.50		PREV:
17.34		LOW:
17.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.4417.6617.3517.603.14M
29 Sep 2517.3517.4016.9717.343.01M
26 Sep 2517.5117.5317.1517.362.97M
25 Sep 2517.5717.8517.4717.543.63M
24 Sep 2517.1717.5917.1017.553.44M
23 Sep 2517.8917.8916.9017.345.49M
22 Sep 2518.1018.1917.6317.916.1M
19 Sep 2518.1018.5917.9518.564.94M
18 Sep 2518.6618.7617.9418.156.11M
17 Sep 2518.8019.0018.6218.705.08M

COMPANY PROFILE

Name:Sichuan Newsnet Media (Group) Co.Ltd.
About:Sichuan Newsnet Media (Group) Co.,Ltd. engages in the media integrated marketing, mobile information services, and interactive TV businesses in China. The company owns and operates media platforms, including websites, mobile newspapers, Weibo, WeChat, forum communities and interactive TV, etc. It also provides various online, offline and a combination of both publicity services, such as publicity and promotion services, online public opinion services, advertising agency operations, technical services, etc. through PC, mobile, outdoor media, and other all-media information dissemination channels. In addition, the company offers news and information services to subscribers in the form of mobile newspapers; push advertising through mobile newspapers; and platform technical and content security review services, such as ringtones, music, pictures, and text based on the mobile newspaper business platform. Further, it acts as a content and service provider that provides related content and services to IPTV. The company serves enterprises, institutions and party, and government departments. Sichuan Newsnet Media (Group) Co.,Ltd. was incorporated in 2009 and is based in Chengdu, China.
Industry:Advertising Agencies
Address:16th floor of Building 7, Chengdu, China, 610041
Website:https://www.newssc.org

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:130.93
DivYield:0.01
Div/Share:0.13
Price to Book:4.21
Price to Sales:11.00
EBITDA:23.31M
Shares:173.37M
Market Cap:3.051B

TECHNICAL INDICATORS

MA5:17.48
MA10:17.81
MA20:18.12
MA50:19.25
MA100:18.65
MA200:17.07
STO9:18.31
STO14:12.09
RSI14:38.02
WPR14:-85.06
MTM14:-1.30
ROC14:-0.07
ATR:0.59
Week High:17.89
Week Low:16.90
Month High:19.49
Month Low:16.90
Year High:23.99
Year Low:12.33
Volatility:23.02