EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300988: TianJin JinRong TianYu Precision Machinery Inc.

12 Nov 2026
LAST:

14.27

CHANGE:
 0.39		OPEN:
14.66		HIGH:
14.72		ASK:
0.00		VOLUME:
2.49M
CHG(%):
2.66		PREV:
14.66		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.6614.7214.2014.272.49M
11 Nov 2614.1714.7414.1114.663.44M
10 Nov 2613.8814.2513.8714.183.71M
09 Nov 2613.8814.1013.6313.692.33M
06 Nov 2613.5013.9113.4213.703.18M
05 Nov 2614.0714.1813.6014.133.6M
04 Nov 2613.4613.7813.1413.744.24M
03 Nov 2614.0714.1013.3513.463.26M
02 Nov 2614.0714.1313.5513.903.9M
30 Oct 2613.9814.5813.7713.773.35M

PROFILE

Name:TianJin JinRong TianYu Precision Machinery Inc.
About:TianJin JinRong TianYu Precision Machinery Inc. engages in the research and development, production, and sale of precision metal molds and new energy storage products in China and internationally. The company provides electrical products, such as low-voltage power distribution, industrial automation, medium-voltage power distribution, and energy equipment precision parts; automotive products, including shock absorption parts, safety parts, air conditioning and seat parts, lightweight parts, etc.; and home, industrial, and commercial energy storage products. It serves electrical, automotive, and energy storage sectors. TianJin JinRong TianYu Precision Machinery Inc. was founded in 2004 and is based in Tianjin, China.
Industry:Metal Fabrication
Address:No. 3, Haitai Chuangxin 4th Road, Tianjin, China, 300384
Website:https://www.tjjinrong.com
ISIN:CNE100004KZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
PEG Ratio:-1.43 
Price to Sales:1.15 
Price to Book:2.06 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.17 
Revenue:2.358B 
EBITDA:260.35M 
Shares:140.3M 
Market Cap:2.002B 

TECHNICAL INDICATORS

MA5:14.101.2%
MA10:13.952.3%
MA20:14.330.4%
MA50:15.166.3%
MA100:15.095.7%
MA200:20.5243.8%
STO9:63.28
STO14:50.63
RSI14:46.30
WPR14:-32.50
MTM14:-0.15
ROC14:-0.01 
ATR:0.63 
Week High:14.743.3%
Week Low:13.426.3%
Month High:16.1012.8%
Month Low:13.1443.8%
Year High:31.31119.4%
Year Low:12.4414.7%
Volatility:2.30 

RECENT SPLITS

Date Ratio
29 May 20261.4-1
20 May 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.14
30 Jun 2025$0.17
27 Jun 2024$0.17
27 Nov 2023$0.16
20 May 2022$0.30