EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300988: TianJin JinRong TianYu Precision Machinery Inc.

23 Jan 2026
LAST:

27.36

CHANGE:
 0.31		OPEN:
27.08		HIGH:
27.58		ASK:
0.00		VOLUME:
4.7M
CHG(%):
1.15		PREV:
27.05		LOW:
26.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2627.0827.5826.9327.364.7M
22 Jan 2626.6327.6026.3227.055.64M
21 Jan 2625.8426.8325.7026.656.28M
20 Jan 2626.7426.8625.9226.065.92M
19 Jan 2626.7227.0025.6626.749.2M
16 Jan 2626.7227.5825.8625.9811.46M
15 Jan 2624.7026.8624.5325.8811.5M
14 Jan 2624.1125.5524.1124.8110.91M
13 Jan 2623.7424.2823.7224.154.01M
12 Jan 2623.7424.1623.6424.115.32M

PROFILE

Name:TianJin JinRong TianYu Precision Machinery Inc.
About:TianJin JinRong TianYu Precision Machinery Inc. engages in the research and development, production, and sale of precision metal molds and new energy storage products in China and internationally. The company provides electrical products, such as low-voltage power distribution, industrial automation, medium-voltage power distribution, and energy equipment precision parts; automotive products, including shock absorption parts, safety parts, air conditioning and seat parts, lightweight parts, etc.; and home, industrial, and commercial energy storage products. It serves electrical, automotive, and energy storage sectors. TianJin JinRong TianYu Precision Machinery Inc. was founded in 2004 and is based in Tianjin, China.
Industry:Metal Fabrication
Address:No. 3, Haitai Chuangxin 4th Road, Tianjin, China, 300384
Website:https://www.tjjinrong.com
ISIN:CNE100004KZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.42 
Price to Sales:1.70 
Price to Book:2.56 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.17 
Revenue:1.92B 
EBITDA:233.93M 
Shares:140.3M 
Market Cap:3.839B 

TECHNICAL INDICATORS

MA5:26.772.2%
MA10:25.885.7%
MA20:24.6611.0%
MA50:24.0113.9%
MA100:23.7015.4%
MA200:22.2523.0%
STO9:93.04 
STO14:94.23 
RSI14:87.92 
MTM14:3.92
ROC14:0.17 
ATR:1.04 
Week High:27.600.9%
Week Low:25.666.6%
Month High:27.600.9%
Month Low:22.3623.0%
Year High:27.600.9%
Year Low:14.8584.2%
Volatility:5.47 

RECENT SPLITS

Date Ratio
20 May 20221-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.17
27 Jun 2024$0.17
27 Nov 2023$0.16
20 May 2022$0.30