EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300989: LAY-OUT Planning Consultants Co. Ltd.

10 Apr 2026
LAST:

14.44

CHANGE:
 0.09		OPEN:
14.25		HIGH:
14.60		ASK:
0.00		VOLUME:
3.4M
CHG(%):
0.63		PREV:
14.35		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2614.2514.6014.2514.443.4M
09 Apr 2614.2514.6114.0914.354.17M
08 Apr 2614.5014.8014.4614.635.26M
07 Apr 2614.2514.5514.1114.363.53M
03 Apr 2614.2914.3513.8614.323.85M
02 Apr 2614.2914.2913.8814.232.51M
01 Apr 2614.3514.4514.0014.293.26M
31 Mar 2614.3514.4314.0514.093.09M
30 Mar 2614.1914.4214.0214.322.94M
27 Mar 2614.5214.7514.1214.394.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.20 
Price to Sales:12.08 
Price to Book:4.54 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:306.5M 
EBITDA:147.2K 

TECHNICAL INDICATORS

MA5:14.420.1%
MA10:14.340.7%
MA20:14.701.8%
MA50:15.436.9%
MA100:16.4914.2%
MA200:16.8016.4%
STO9:49.30
STO14:39.33
RSI14:43.64
WPR14:-57.32
MTM14:0.04
ROC14:0.00 
ATR:0.51 
Week High:14.802.5%
Week Low:13.864.2%
Month High:16.4814.1%
Month Low:13.6416.4%
Year High:20.2039.9%
Year Low:13.645.9%
Volatility:24.38 

RECENT SPLITS

Date Ratio
06 Jun 20241.3-1
01 Jun 20231-1
20 May 20221-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
01 Jun 2023$0.03