EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300989: LAY-OUT Planning Consultants Co. Ltd.

22 Jun 2026
LAST:

13.47

CHANGE:
 0.00		OPEN:
13.37		HIGH:
13.47		ASK:
0.00		VOLUME:
3.18M
CHG(%):
0.00		PREV:
13.47		LOW:
12.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2613.3713.4712.9913.473.18M
18 Jun 2613.3713.6513.0113.473.71M
17 Jun 2613.2013.7013.2013.502.87M
16 Jun 2613.8713.9313.4113.693.52M
15 Jun 2614.1714.2713.7914.063.71M
12 Jun 2614.1714.2813.9214.213.59M
11 Jun 2614.2814.3813.8614.122.54M
10 Jun 2614.0114.2813.8814.282.56M
09 Jun 2614.4014.4113.8714.152.91M
08 Jun 2613.6014.4813.5114.255.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.20 
Price to Sales:12.08 
Price to Book:4.54 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:306.5M 
EBITDA:147.2K 

TECHNICAL INDICATORS

MA5:13.641.2%
MA10:13.923.3%
MA20:14.114.7%
MA50:14.678.9%
MA100:15.1112.2%
MA200:16.2820.8%
RSI14:28.99 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.05 
ATR:0.60 
Week High:14.275.9%
Week Low:12.993.7%
Month High:15.1112.2%
Month Low:12.9920.8%
Year High:19.2643.0%
Year Low:12.993.7%

RECENT SPLITS

Date Ratio
06 Jun 20241.3-1
01 Jun 20231-1
20 May 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.01
06 Jun 2024$0.04
01 Jun 2023$0.03