EODData

SHE, 300989: LAY-OUT Planning Consultants Co. Ltd.

09 Oct 2025
LAST:

16.90

CHANGE:
 0.10
OPEN:
17.03
HIGH:
17.08
ASK:
0.00
VOLUME:
4.83M
CHG(%):
0.59
PREV:
17.00
LOW:
16.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2517.0317.0816.7116.904.83M
30 Sep 2516.6017.0916.2617.006.39M
29 Sep 2516.4116.5016.1016.393.09M
26 Sep 2516.6216.7216.3016.392.15M
25 Sep 2516.8516.8516.4816.573.18M
24 Sep 2516.8817.0216.6316.853.51M
23 Sep 2516.8817.0216.4816.784.22M
22 Sep 2516.8817.0916.8317.032.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.65
MA10:16.79
MA20:17.14
MA50:17.17
MA100:16.94
MA200:16.43
STO9:70.83
STO14:30.72
RSI14:42.17
WPR14:-66.00
MTM14:-0.11
ROC14:-0.01
ATR:0.55
Week High:17.08
Week Low:16.71
Month High:18.05
Month Low:16.10
Year High:20.20
Year Low:12.02
Volatility:26.77