EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300989: LAY-OUT Planning Consultants Co. Ltd.

18 Aug 2026
LAST:

13.91

CHANGE:
 0.29		OPEN:
13.97		HIGH:
14.41		ASK:
0.00		VOLUME:
3.68M
CHG(%):
2.04		PREV:
14.20		LOW:
13.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2613.9714.4113.8613.913.68M
17 Aug 2613.9714.2513.5214.204.73M
14 Aug 2613.9714.3613.4813.925.8M
13 Aug 2613.3014.5013.0714.0411.24M
12 Aug 2613.1513.4613.0213.203.14M
11 Aug 2613.3013.6213.0813.135.31M
10 Aug 2613.2013.4612.8313.419.38M
07 Aug 2612.7213.9312.6213.3613.77M
06 Aug 2613.0013.0912.4212.8413.41M
05 Aug 2614.1614.5012.7413.6218.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.20 
Price to Sales:9.49 
Price to Book:2.79 
Profit Margin:-0.05 
Operating Margin:-0.72 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:283.78M 
EBITDA:73.55M 

TECHNICAL INDICATORS

MA5:13.850.4%
MA10:13.562.6%
MA20:12.2413.6%
MA50:12.6210.2%
MA100:13.691.6%
MA200:15.299.9%
STO9:64.46
STO14:79.88
RSI14:72.77 
WPR14:-17.72 
MTM14:2.74
ROC14:0.25 
ATR:1.12 
Week High:14.504.2%
Week Low:13.026.8%
Month High:14.605.0%
Month Low:9.619.9%
Year High:19.2638.5%
Year Low:9.6144.7%
Volatility:17.78 

RECENT SPLITS

Date Ratio
06 Jun 20241.3-1
01 Jun 20231-1
20 May 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.01
06 Jun 2024$0.04
01 Jun 2023$0.03