EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300989: LAY-OUT Planning Consultants Co. Ltd.

12 Nov 2026
LAST:

12.89

CHANGE:
 0.45		OPEN:
13.32		HIGH:
13.56		ASK:
0.00		VOLUME:
7.26M
CHG(%):
3.37		PREV:
13.34		LOW:
12.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.3213.5612.8512.897.26M
11 Nov 2612.6413.6012.4613.349.92M
10 Nov 2611.4012.9911.4012.598.43M
09 Nov 2611.4011.7311.2611.284.14M
06 Nov 2611.0811.6910.8111.485.71M
05 Nov 2611.3011.6011.1711.564.55M
04 Nov 2610.9911.4010.7311.305.81M
03 Nov 2611.7611.8210.9811.055.52M
02 Nov 2611.6211.8111.0111.745.8M
30 Oct 2611.8912.2711.3511.424.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.20 
Price to Sales:9.44 
Price to Book:2.40 
Profit Margin:-0.15 
Operating Margin:-0.55 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:254.8M 
EBITDA:73.55M 

TECHNICAL INDICATORS

MA5:12.324.7%
MA10:11.878.6%
MA20:13.111.7%
MA50:14.2310.4%
MA100:13.414.1%
MA200:14.3011.0%
STO9:72.16
STO14:72.16
RSI14:49.92
WPR14:-19.65 
MTM14:0.55
ROC14:0.04 
ATR:0.86 
Week High:13.605.5%
Week Low:10.8119.2%
Month High:17.3934.9%
Month Low:10.7311.0%
Year High:19.2649.4%
Year Low:9.6134.1%
Volatility:22.07 

RECENT SPLITS

Date Ratio
06 Jun 20241.3-1
01 Jun 20231-1
20 May 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.01
06 Jun 2024$0.04
01 Jun 2023$0.03