EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300991: Shenzhen Chuangyitong Technology Co.Ltd.

24 Sep 2026
LAST:

28.91

CHANGE:
 2.01		OPEN:
30.88		HIGH:
31.11		ASK:
0.00		VOLUME:
3.93M
CHG(%):
6.50		PREV:
30.92		LOW:
28.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2630.8831.1128.6928.913.93M
23 Sep 2631.5731.7930.7830.923.77M
22 Sep 2631.5732.1130.7830.874.69M
21 Sep 2631.5732.4131.1031.405.76M
18 Sep 2631.5733.5031.1331.417.62M
17 Sep 2631.3031.8930.5431.207.21M
16 Sep 2631.4832.6031.0331.5311.13M
15 Sep 2630.6732.8130.1731.6011.47M
14 Sep 2630.4031.0028.6630.8412.87M
11 Sep 2627.3930.8027.1030.1113.4M

PROFILE

Name:Shenzhen Chuangyitong Technology Co.Ltd.
About:Shenzhen Chuangyitong Technology Co.,Ltd. engages in the research and development, design, and manufacture of precision connectors, connecting wires, and precision structural parts in China and internationally. The company offers data storage interconnection products, including high-frequency high-speed data lines, various types of high-speed connectors, etc.; consumer electronics interconnection products, comprising general-purpose connectors and various types of data cables; communication interconnection products mainly include high-speed backplane connectors and high-speed RF connectors; and precision structural products, which include soft and hard copper busbars, batter cases, etc. Its products are used in 5G communications, new energy vehicles, data storage, medical care, consumer electronics, and other fields. The company was formerly known as Shenzhen Chuangyi Hardware Precision Mould Co., Ltd. Shenzhen Chuangyitong Technology Co.,Ltd. was founded in 2003 and is based in Shenzhen, China.
Address:Building 4, Room 101-501, Shenzhen, China, 518106
Website:https://www.chysz.cn
ISIN:CNE100004L28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.78 
Price to Sales:6.10 
Price to Book:6.57 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.00 
Div/Share:0.03 
Revenue:676.6M 
EBITDA:106.41M 
Shares:144.0M 
Market Cap:4.163B 

TECHNICAL INDICATORS

MA5:30.706.2%
MA10:30.886.8%
MA20:29.341.5%
MA50:27.734.3%
MA100:33.0114.2%
MA200:40.1738.9%
STO14:28.28
RSI14:59.08
WPR14:-59.78
MTM14:1.38
ROC14:0.05 
ATR:1.96 
Week High:33.5015.9%
Week Low:28.690.8%
Month High:33.5015.9%
Month Low:25.0838.9%
Year High:66.80131.1%
Year Low:21.0437.4%
Volatility:41.29 

RECENT SPLITS

Date Ratio
31 May 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.03
30 May 2024$0.03
01 Jun 2023$0.02