EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300992: Zhejiang Taifu Pump Co. Ltd

17 Jul 2026
LAST:

22.45

CHANGE:
 1.40		OPEN:
23.65		HIGH:
24.56		ASK:
0.00		VOLUME:
2.1M
CHG(%):
5.87		PREV:
23.85		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2623.6524.5622.4022.452.1M
16 Jul 2623.8924.4223.3223.851.46M
15 Jul 2623.5524.5523.3124.181.93M
14 Jul 2622.9524.0022.1823.702.44M
13 Jul 2624.5024.5022.9023.234.06M
10 Jul 2624.8026.1024.3225.573.31M
09 Jul 2625.4326.0924.2524.763.61M
08 Jul 2628.1628.3625.6925.764.66M
07 Jul 2626.7328.4925.9127.004.75M
06 Jul 2626.1527.0825.8326.722.12M

PROFILE

Name:Zhejiang Taifu Pump Co. Ltd
About:Zhejiang Taifu Pump Co., Ltd engages in the research and development, production, and sales of various pumps in China and internationally. The company products include AC/DC water filled motor solar, AC/DC high speed pump 4GS, AC/DC surface, circulating, boiler, deep well, domestic, submersible pumps, multistage centrifugal pump, washing machine, and spare parts, as well as DC solar pump submersible and surface. Zhejiang Taifu Pump Co., Ltd was incorporated in 1993 and is headquartered in Taizhou, China.
Address:No. 5, Longmen Avenue, Taizhou, China, 317511
Website:https://www.chinataifu.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.00 
Price to Sales:2.59 
Price to Book:2.65 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
DivYield:0.00 
Div/Share:0.08 
Revenue:939.79M 
EBITDA:102.78M 
Shares:95.34M 
Market Cap:2.14B 

TECHNICAL INDICATORS

MA5:23.484.6%
MA10:24.7210.1%
MA20:25.0411.5%
MA50:26.8619.7%
MA100:29.4931.4%
MA200:28.2225.7%
RSI14:39.22 
WPR14:-100.00 
MTM14:-2.48
ROC14:-0.10 
ATR:1.74 
Week High:26.1016.3%
Week Low:22.181.2%
Month High:28.4926.9%
Month Low:22.1825.7%
Year High:41.8886.5%
Year Low:22.181.2%
Volatility:10.43 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
24 Jun 2024$0.08
09 Jun 2023$0.07