EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300993: Shandong Yuma Sun-shading Technology Corp. Ltd.

30 Jan 2026
LAST:

14.61

CHANGE:
 0.07		OPEN:
14.50		HIGH:
14.71		ASK:
0.00		VOLUME:
3.51M
CHG(%):
0.48		PREV:
14.54		LOW:
14.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2614.5014.7114.4214.613.51M
29 Jan 2614.7614.8914.4214.545.44M
28 Jan 2614.9014.9914.6914.704.71M
27 Jan 2615.2915.3414.7014.966.24M
26 Jan 2615.8815.9115.2715.389.12M
23 Jan 2615.8815.9415.7115.937.66M
22 Jan 2616.2016.2015.8115.888.87M
21 Jan 2615.8516.2215.5716.0710.27M
20 Jan 2615.6716.1415.5915.8511.96M
19 Jan 2615.4515.7315.3315.717.9M

PROFILE

Name:Shandong Yuma Sun-shading Technology Corp. Ltd.
About:Shandong Yuma Sun-shading Technology Corp., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of functional shading materials in China and internationally. It offers products in shading fabrics, dimmable fabrics, and sunscreen fabrics categories. The company was founded in 2014 and is based in Shouguang City, China.
Address:No.1966, Jinguang West Street, Shouguang City, China, 262700
Website:https://www.yuma.cn
ISIN:CNE100004L44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.91 
Forward P/E:22.91 
Price to Sales:6.13 
Price to Book:3.03 
Profit Margin:0.22 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.10 
Revenue:772.09M 
EBITDA:205.84M 
Shares:308.13M 
Market Cap:4.502B 

TECHNICAL INDICATORS

MA5:14.841.6%
MA10:15.365.2%
MA20:15.314.8%
MA50:15.163.8%
MA100:16.5413.2%
MA200:14.912.0%
STO9:4.17 
STO14:4.17 
RSI14:32.99 
WPR14:-95.42 
MTM14:-0.81
ROC14:-0.05 
ATR:0.44 
Week High:15.949.1%
Week Low:14.421.3%
Month High:16.2211.0%
Month Low:14.422.0%
Year High:22.6354.9%
Year Low:8.2976.2%
Volatility:23.07 

RECENT SPLITS

Date Ratio
15 May 20231-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.10
21 Oct 2024$0.10
18 Jun 2024$0.18
15 May 2023$0.18
10 Jun 2022$0.15
25 Apr 2022$0.90
25 May 2021$0.65
21 May 2019$0.84
10 Oct 2018$0.43
22 May 2018$0.43