EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300993: Shandong Yuma Sun-shading Technology Corp. Ltd.

11 Aug 2026
LAST:

9.970

CHANGE:
 0.21		OPEN:
10.130		HIGH:
10.140		ASK:
0.000		VOLUME:
2.66M
CHG(%):
2.06		PREV:
10.180		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2610.13010.1409.9509.9702.66M
10 Aug 269.97010.5709.94010.1805.13M
07 Aug 269.9709.9909.7609.9802.81M
06 Aug 269.91010.0009.7809.9102.46M
05 Aug 269.99010.0309.8709.9902.61M
04 Aug 2610.05010.0509.8809.9902.38M
03 Aug 269.6709.9909.6609.9903.38M
31 Jul 269.5709.7309.5709.6802.17M
30 Jul 269.6109.7309.4609.5702.85M
29 Jul 269.3809.6609.3309.5803.06M

PROFILE

Name:Shandong Yuma Sun-shading Technology Corp. Ltd.
About:Shandong Yuma Sun-shading Technology Corp., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of functional shading materials in China and internationally. It offers products in shading fabrics, dimmable fabrics, and sunscreen fabrics categories. The company was founded in 2014 and is based in Shouguang City, China.
Address:No.1966, Jinguang West Street, Shouguang City, China, 262700
Website:https://www.yuma.cn
ISIN:CNE100004L44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
Forward P/E:14.45 
PEG Ratio:14.45 
Price to Sales:3.77 
Price to Book:1.81 
Profit Margin:0.19 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.10 
Revenue:779.77M 
EBITDA:167.65M 
Shares:308.13M 
Market Cap:3.072B 

TECHNICAL INDICATORS

MA5:10.010.4%
MA10:9.880.9%
MA20:9.623.6%
MA50:9.900.7%
MA100:11.0110.5%
MA200:13.1832.2%
STO9:40.00
STO14:59.18
RSI14:71.77 
WPR14:-19.44 
MTM14:0.58
ROC14:0.06 
ATR:0.29 
Week High:10.576.0%
Week Low:9.762.2%
Month High:10.576.0%
Month Low:8.9632.2%
Year High:22.63127.0%
Year Low:8.9611.3%
Volatility:16.61 

RECENT SPLITS

Date Ratio
15 May 20231-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.20
06 Jun 2025$0.10
21 Oct 2024$0.10
18 Jun 2024$0.18
15 May 2023$0.18
10 Jun 2022$0.15
25 Apr 2022$0.90
25 May 2021$0.65
21 May 2019$0.84
10 Oct 2018$0.43