EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300994: Joy Kie Corporation Limited.

18 Jun 2026
LAST:

11.37

CHANGE:
 0.15		OPEN:
11.42		HIGH:
11.58		ASK:
0.00		VOLUME:
2.16M
CHG(%):
1.30		PREV:
11.52		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2611.4211.5811.2511.372.16M
17 Jun 2611.8811.8811.3511.522.91M
16 Jun 2611.9111.9311.5611.882.58M
15 Jun 2612.0412.1411.8211.903.03M
12 Jun 2612.0412.2011.8611.933.26M
11 Jun 2612.2812.4011.8211.944.6M
10 Jun 2612.3313.4112.1512.947.4M
09 Jun 2612.1612.6711.9512.333.55M
08 Jun 2612.1412.4511.8912.092.93M
05 Jun 2612.4812.6712.1612.474.01M

PROFILE

Name:Joy Kie Corporation Limited.
About:Joy Kie Corporation Limited engages in the designing, research and development, producing, and sale of bicycles and their parts and related derivative products in China and internationally. The company offers adult bicycles, children's bicycles, power-assisted electric bicycles, and other complete vehicles. It also exports its products. Joy Kie Corporation Limited was incorporated in 2000 and is based in Hangzhou, China.
Industry:Leisure
Address:Guangxin Building, Hangzhou, China, 310000
Website:https://www.joykie.com
ISIN:CNE100004N59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
Forward P/E:24.51 
PEG Ratio:24.51 
Price to Sales:1.10 
Price to Book:3.10 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:3.368B 
EBITDA:202.82M 
Shares:233.09M 
Market Cap:2.65B 

TECHNICAL INDICATORS

MA5:11.723.1%
MA10:12.045.9%
MA20:12.439.3%
MA50:13.7020.5%
MA100:14.9531.4%
MA200:16.2242.6%
RSI14:39.29 
WPR14:-100.00 
MTM14:-1.49
ROC14:-0.12 
ATR:0.67 
Week High:12.409.1%
Week Low:11.251.1%
Month High:13.8621.9%
Month Low:11.2542.6%
Year High:21.7391.1%
Year Low:11.251.1%
Volatility:7.23 

RECENT SPLITS

Date Ratio
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.40
05 Jun 2024$0.37
09 Jun 2023$0.58
17 Nov 2022$0.13
07 Jul 2022$0.25
09 Jun 2022$0.57
06 Jan 2022$0.13
18 Oct 2021$0.30
08 Jul 2021$0.24
07 Jan 2021$0.16