EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300994: Joy Kie Corporation Limited.

12 Nov 2026
LAST:

9.900

CHANGE:
 0.12		OPEN:
10.050		HIGH:
10.080		ASK:
0.000		VOLUME:
1.73M
CHG(%):
1.20		PREV:
10.020		LOW:
9.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.05010.0809.8609.9001.73M
11 Nov 2610.05010.0609.80010.0202.49M
10 Nov 269.7309.8109.6109.7802.25M
09 Nov 269.84010.1309.5809.6102.52M
06 Nov 269.79010.0109.7109.8602.18M
05 Nov 269.79010.1009.76010.0602.7M
04 Nov 269.79010.0109.7309.8602.96M
03 Nov 269.94010.1909.8309.8801.94M
02 Nov 269.79010.0709.4209.9503.2M
30 Oct 269.79010.1309.5909.5902.17M

PROFILE

Name:Joy Kie Corporation Limited.
About:Joy Kie Corporation Limited engages in the designing, research and development, producing, and sale of bicycles and their parts and related derivative products in China and internationally. The company offers adult bicycles, children's bicycles, power-assisted electric bicycles, and other complete vehicles. It also exports its products. Joy Kie Corporation Limited was incorporated in 2000 and is based in Hangzhou, China.
Industry:Leisure
Address:Guangxin Building, Hangzhou, China, 310000
Website:https://www.joykie.com
ISIN:CNE100004N59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.96 
Forward P/E:14.75 
PEG Ratio:14.75 
Price to Sales:0.67 
Price to Book:2.02 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:3.342B 
EBITDA:104.03M 
Shares:233.09M 
Market Cap:2.308B 

TECHNICAL INDICATORS

MA5:9.830.7%
MA10:9.850.5%
MA20:10.182.9%
MA50:10.809.1%
MA100:10.829.3%
MA200:12.9330.6%
STO9:50.00
STO14:21.99
RSI14:40.13
WPR14:-73.95
MTM14:-0.88
ROC14:-0.08 
ATR:0.40 
Week High:10.132.3%
Week Low:9.583.3%
Month High:11.5116.3%
Month Low:9.4230.6%
Year High:17.9581.3%
Year Low:9.425.1%

RECENT SPLITS

Date Ratio
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.40
05 Jun 2024$0.37
09 Jun 2023$0.58
17 Nov 2022$0.13
07 Jul 2022$0.25
09 Jun 2022$0.57
06 Jan 2022$0.13
18 Oct 2021$0.30
08 Jul 2021$0.24
07 Jan 2021$0.16