EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300995: Guangdong Kitech New Material Holding Co.Ltd.

11 Aug 2026
LAST:

26.66

CHANGE:
 0.01		OPEN:
27.28		HIGH:
27.28		ASK:
0.00		VOLUME:
1.37M
CHG(%):
0.04		PREV:
26.67		LOW:
25.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2627.2827.2825.9726.661.37M
10 Aug 2626.3026.8225.6026.671.52M
07 Aug 2626.3026.3425.5626.081.12M
06 Aug 2625.9026.3525.6326.321.21M
05 Aug 2625.6826.3125.6825.991.36M
04 Aug 2625.2625.9225.0025.681.55M
03 Aug 2623.8925.4423.8925.242.19M
31 Jul 2623.8424.9623.6124.021.45M
30 Jul 2623.8424.7923.4323.581.89M
29 Jul 2624.8125.2824.0224.361.44M

PROFILE

Name:Guangdong Kitech New Material Holding Co.Ltd.
About:Guangdong Kitech New Material Holding Co.,Ltd. engages in the research and development, manufacture, and sale of polymer modified plastics in the People's Republic of China. It offers nylon and polypropylene composites, as well as alloy, long glass fiber reinforced, and other products. The company is also involved in the precision injection molding, precision mold design and development, plastic dye color matching, auto parts manufacturing, and children's car seat, and health protection products manufacturing businesses. Its special plastics products are used in manufacturing auto parts, baby carriages and child safety seats, sports equipment, home appliances, and other products. The company exports its products. Guangdong Kitech New Material Holding Co.,Ltd. was founded in 2007 and is based in Jiangmen, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 323, Lianhai Road, Jiangmen, China, 529000
Website:https://www.qide.cn
ISIN:CNE100004L51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.44 
Price to Sales:6.46 
Price to Book:3.51 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.15 
Revenue:379.16M 
EBITDA:29.45M 
Shares:84.16M 
Market Cap:2.244B 

TECHNICAL INDICATORS

MA5:26.341.2%
MA10:25.464.7%
MA20:24.698.0%
MA50:27.432.9%
MA100:31.3817.7%
MA200:35.5733.4%
STO9:83.24 
STO14:85.51 
RSI14:77.61 
WPR14:-0.27 
MTM14:3.10
ROC14:0.13 
ATR:1.20 
Week High:27.282.3%
Week Low:25.006.6%
Month High:27.282.3%
Month Low:20.9633.4%
Year High:66.86150.8%
Year Low:20.9627.2%
Volatility:38.37 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.08
04 Jun 2025$0.15
13 Jun 2024$0.12
06 Jun 2023$0.12
06 Jun 2022$0.24
23 Sep 2021$0.26
26 Mar 2020$0.30
31 Oct 2019$0.72
28 Mar 2019$0.30
08 Nov 2018$0.72