EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300997: HUANLEJIA Food Group Co. Ltd.

10 Aug 2026
LAST:

18.19

CHANGE:
 0.85		OPEN:
17.21		HIGH:
18.47		ASK:
0.00		VOLUME:
27.15M
CHG(%):
4.90		PREV:
17.34		LOW:
17.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2617.2118.4717.1518.1927.15M
07 Aug 2617.2117.5416.8617.3419.3M
06 Aug 2617.5718.4017.3017.4022.06M
05 Aug 2617.5718.1617.2017.9821.75M
04 Aug 2617.5717.9017.1217.5020.31M
03 Aug 2617.5217.8817.0017.6321.87M
31 Jul 2616.1518.4116.1518.2532.13M
30 Jul 2617.8219.0917.2417.6136.21M
29 Jul 2615.6618.0015.2418.0020.36M
28 Jul 2614.3015.3014.2415.0011.17M

PROFILE

Name:HUANLEJIA Food Group Co. Ltd.
About:HUANLEJIA Food Group CO.,Ltd, together with its subsidiaries, engages in the research and development, production, and sale of canned food and beverages in China. The company provides canned oranges and peaches, plant protein drinks, fruit juice drinks, lactic acid bacteria drinks, coconut water drinks, thick coconut milk, electrolyte sports drinks, and other food and beverage products. It is also involved in warehousing; and import and export trade activities. HUANLEJIA Food Group CO.,Ltd was founded in 2001 and is based in Zhanjiang, China.
Address:Huanhuajia Building, Zhanjiang, China, 524026
Website:https://www.gdhlj.com
ISIN:CNE100004L77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.36 
Forward P/E:47.07 
PEG Ratio:47.07 
Price to Sales:4.14 
Price to Book:5.47 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.30 
Revenue:1.484B 
EBITDA:163.91M 
Shares:437.47M 
Market Cap:7.958B 

TECHNICAL INDICATORS

MA5:17.682.9%
MA10:17.494.0%
MA20:15.9114.3%
MA50:15.9214.3%
MA100:17.712.7%
MA200:20.7514.1%
STO9:48.57
STO14:83.30 
RSI14:73.64 
WPR14:-1.32 
MTM14:4.10
ROC14:0.29 
ATR:1.21 
Week High:18.471.5%
Week Low:16.867.9%
Month High:19.094.9%
Month Low:13.4714.1%
Year High:34.5790.0%
Year Low:13.2737.1%
Volatility:5.90 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.30
25 Apr 2024$0.34
13 Sep 2023$0.05
16 May 2023$0.12
09 Sep 2022$0.09
29 Apr 2022$0.10