EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300998: Ningbo Fangzheng Automobile Mould Co.Ltd.

13 Aug 2026
LAST:

25.83

CHANGE:
 0.26		OPEN:
26.35		HIGH:
26.40		ASK:
0.00		VOLUME:
3.72M
CHG(%):
1.00		PREV:
26.09		LOW:
25.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2626.3526.4025.7525.833.72M
12 Aug 2625.7326.4225.3926.093.93M
11 Aug 2625.5026.2025.2725.652.65M
10 Aug 2625.5028.0425.4025.714.37M
07 Aug 2625.5025.5024.4025.492.51M
06 Aug 2623.9425.5023.9425.183.11M
05 Aug 2623.6924.5423.6324.092.58M
04 Aug 2622.7423.8622.1223.825.08M
03 Aug 2622.2122.6721.7522.284.08M
31 Jul 2622.2123.5021.9022.004.56M

PROFILE

Name:Ningbo Fangzheng Automobile Mould Co.Ltd.
About:Ningbo Fangzheng Automobile Mould Co.,Ltd. engages in the research, development, manufacture, and sale of automotive plastic molds. It offers bumper, dashboard, door panel, console, low pressure injection, air conditioning and air filtering, precision mold, blow mold, and other series products. The company was founded in 1999 and is headquartered in Ninghai, China.
Industry:Auto Parts
Address:Automobile Parts Ind. Park of No. 1, Ningbo, China, 315609
Website:https://www.fzmould.com
ISIN:CNE100004L85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.76 
Price to Sales:3.06 
Price to Book:2.97 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.263B 
EBITDA:89.8M 
Shares:137.17M 
Market Cap:3.543B 

TECHNICAL INDICATORS

MA5:25.750.3%
MA10:24.614.9%
MA20:22.8912.8%
MA50:25.920.4%
MA100:25.910.3%
MA200:24.535.3%
STO9:61.63
STO14:63.65
RSI14:83.40 
WPR14:-6.30 
MTM14:3.83
ROC14:0.17 
ATR:1.38 
Week High:28.048.6%
Week Low:23.947.9%
Month High:29.2913.4%
Month Low:16.005.3%
Year High:37.4545.0%
Year Low:16.0061.4%
Volatility:24.35 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
21 Jun 2024$0.10
09 Jun 2023$0.10
19 Oct 2022$0.30
29 Jul 2022$0.90
18 Jul 2022$0.50
13 Jul 2022$0.10
20 Oct 2021$0.10
29 Sep 2021$0.10
13 Jul 2021$0.55