EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300998: Ningbo Fangzheng Automobile Mould Co.Ltd.

23 Jun 2026
LAST:

27.39

CHANGE:
 0.59		OPEN:
25.01		HIGH:
27.80		ASK:
0.00		VOLUME:
11.47M
CHG(%):
2.20		PREV:
26.80		LOW:
24.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2625.0127.8024.9127.3911.47M
22 Jun 2629.0029.0025.8726.8015.13M
18 Jun 2632.5537.4529.4629.7522.99M
17 Jun 2629.2531.8029.2531.696.31M
16 Jun 2629.2830.3028.7029.254.75M
15 Jun 2627.2829.4226.8729.255.7M
12 Jun 2626.5628.2425.8727.053.6M
11 Jun 2625.8626.3624.9425.852.56M
10 Jun 2626.5626.6225.4125.902.15M
09 Jun 2626.5626.9225.6026.402.68M

PROFILE

Name:Ningbo Fangzheng Automobile Mould Co.Ltd.
About:Ningbo Fangzheng Automobile Mould Co.,Ltd. engages in the research, development, manufacture, and sale of automotive plastic molds. It offers bumper, dashboard, door panel, console, low pressure injection, air conditioning and air filtering, precision mold, blow mold, and other series products. The company was founded in 1999 and is headquartered in Ninghai, China.
Industry:Auto Parts
Address:Automobile Parts Ind. Park of No. 1, Ningbo, China, 315609
Website:https://www.fzmould.com
ISIN:CNE100004L85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:874.33 
Price to Sales:2.60 
Price to Book:2.54 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.241B 
EBITDA:59.27M 
Shares:137.17M 
Market Cap:3.757B 

TECHNICAL INDICATORS

MA5:28.985.8%
MA10:27.932.0%
MA20:27.741.3%
MA50:27.300.3%
MA100:25.427.7%
MA200:24.5611.5%
STO9:13.28 
STO14:13.28 
RSI14:52.92
WPR14:-73.63
MTM14:1.11
ROC14:0.04 
ATR:2.44 
Week High:37.4536.7%
Week Low:24.9110.0%
Month High:37.4536.7%
Month Low:24.9111.5%
Year High:37.4536.7%
Year Low:19.9837.1%
Volatility:23.32 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
21 Jun 2024$0.10
09 Jun 2023$0.10
19 Oct 2022$0.30
29 Jul 2022$0.90
18 Jul 2022$0.50
13 Jul 2022$0.10
20 Oct 2021$0.10
29 Sep 2021$0.10
13 Jul 2021$0.55