EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300998: Ningbo Fangzheng Automobile Mould Co.Ltd.

12 Nov 2026
LAST:

26.70

CHANGE:
 0.29		OPEN:
27.03		HIGH:
27.55		ASK:
0.00		VOLUME:
2.46M
CHG(%):
1.07		PREV:
26.99		LOW:
26.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2627.0327.5526.5826.702.46M
11 Nov 2626.4227.0026.2526.993.22M
10 Nov 2626.0627.0825.9826.423.7M
09 Nov 2625.8826.6825.4825.601.89M
06 Nov 2625.8825.8824.5725.882.74M
05 Nov 2626.0326.6025.5326.252.26M
04 Nov 2624.9825.9924.3325.853.03M
03 Nov 2626.0326.1824.8224.822.45M
02 Nov 2626.0326.0924.5725.983.07M
30 Oct 2626.0326.6324.8225.193.62M

PROFILE

Name:Ningbo Fangzheng Automobile Mould Co.Ltd.
About:Ningbo Fangzheng Automobile Mould Co.,Ltd. engages in the research, development, manufacture, and sale of automotive plastic molds. It offers bumper, dashboard, door panel, console, low pressure injection, air conditioning and air filtering, precision mold, blow mold, and other series products. The company was founded in 1999 and is headquartered in Ninghai, China.
Industry:Auto Parts
Address:Automobile Parts Ind. Park of No. 1, Ningbo, China, 315609
Website:https://www.fzmould.com
ISIN:CNE100004L85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.72 
Price to Sales:2.86 
Price to Book:2.90 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:1.254B 
EBITDA:82.14M 
Shares:137.17M 
Market Cap:3.662B 

TECHNICAL INDICATORS

MA5:26.321.5%
MA10:25.972.8%
MA20:26.790.3%
MA50:28.667.4%
MA100:27.221.9%
MA200:26.221.8%
STO9:68.86
STO14:54.34
RSI14:41.97
WPR14:-22.63
MTM14:-0.55
ROC14:-0.02 
ATR:1.39 
Week High:27.553.2%
Week Low:24.578.7%
Month High:29.7511.4%
Month Low:24.331.8%
Year High:37.4540.3%
Year Low:16.0066.9%

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
21 Jun 2024$0.10
09 Jun 2023$0.10
19 Oct 2022$0.30
29 Jul 2022$0.90
18 Jul 2022$0.50
13 Jul 2022$0.10
20 Oct 2021$0.10
29 Sep 2021$0.10
13 Jul 2021$0.55