EODData

SHE, 300999: Yihai Kerry Arawana Holdings Co Ltd

29 Sep 2026
LAST:

23.97

CHANGE:
 0.21
OPEN:
24.10
HIGH:
24.24
ASK:
0.00
VOLUME:
7.18M
CHG(%):
0.87
PREV:
24.18
LOW:
23.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2624.1024.2423.9023.977.18M
28 Sep 2624.5524.6924.1524.187.71M
24 Sep 2624.8624.9024.5324.557.48M
23 Sep 2625.0125.1224.8224.866.99M
22 Sep 2625.1525.2524.8425.1210.07M
21 Sep 2624.7325.1924.7125.1512.01M
18 Sep 2624.7325.1124.6525.009.62M
17 Sep 2624.8025.0324.5824.8911.01M
16 Sep 2625.0025.2024.7824.918.31M
15 Sep 2625.7125.7225.1125.159.93M

PROFILE

Name:Yihai Kerry Arawana Holdings Co Ltd
About:Yihai Kerry Arawana Holdings Co., Ltd engages in the agriculture and food processing businesses in China. The company provides packaged oil, rice, and flour; condiments; peanuts and sesame; grain and oil raw material, including soybean, wheat, corn, miscellaneous grains, as well as purchase and storage, futures trading and market research; feedstuff, such as soybean meal, rapeseed meal, cottonseed meal, FFS, PKE, SPC and by-products of rice, wheat and corn, and fatty acid calcium; oleochemicals and derivatives comprising noodles, glycerin, dimer acid, polyamide resin, natural vitamin E, natural vegetable-based phytosterols, paper chemicals, high polymers, and green surfactants. It offers specialty oil, industry chocolate, flour, syrup, starch, vegetable protein, Vitamin E, lecithin, food grade glycerol, monoglyceride, ground rice powder, edible alcohol, cereal, and premix powder. In addition, the company is involved in central kitchen food business; processing of various food crops, such as corn, soybeans, potatoes, and sugar beets; provision of logistic services, including warehousing, trunk and urban transportation, wharf, container, railway, shipping agency, and shipping services; and packaging, consumer pack, and food service business. It sells its products under the Arawana, Olivoila, Orchid, Wonder Farm, Neptune, Fengyuan, Golden Delicious, Reyland, and Jiejin 100 brands. The company was founded in 1988 and is headquartered in Shanghai, China. Yihai Kerry Arawana Holdings Co., Ltd is a subsidiary of Bathos Company Limited.
Industry:Packaged Foods
Address:Arawana Building, Shanghai, China, 200126
Website:https://www.yihaikerry.net.cn
ISIN:CNE1000048D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.78 
Forward P/E:26.33 
PEG Ratio:26.33 
Price to Sales:0.54 
Price to Book:1.39 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.11 
Revenue:252.295B 
EBITDA:6.257B 
Shares:5.422B 
Market Cap:129.956B 

TECHNICAL INDICATORS

MA5:24.542.4%
MA10:24.783.4%
MA20:25.787.5%
MA50:25.867.9%
MA100:25.717.3%
MA200:27.4614.5%
RSI14:5.99 
WPR14:-100.00 
MTM14:-3.59
ROC14:-0.13 
ATR:0.53 
Week High:25.255.3%
Week Low:23.900.3%
Month High:28.1317.4%
Month Low:23.9014.5%
Year High:33.9541.6%
Year Low:22.556.3%
Volatility:12.14 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.23
29 Apr 2025$0.11
08 May 2024$0.11
21 Jun 2023$0.08
05 Aug 2022$0.08