SHE, 300999 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 32.71	CHANGE: 0.13	OPEN: 32.66	HIGH: 32.79	ASK: 0.00	VOLUME: 14M
LAST: 32.71	CHG(%): 0.40	PREV: 32.58	LOW: 32.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	32.66	32.79	32.35	32.71	14M
21 Aug 25	32.62	32.95	32.46	32.58	14.99M
20 Aug 25	31.98	32.68	31.88	32.62	17.18M
19 Aug 25	32.28	32.75	32.11	32.20	15.8M
18 Aug 25	32.29	32.59	32.02	32.31	22.23M
15 Aug 25	31.60	31.99	31.22	31.92	20.43M
14 Aug 25	31.53	33.08	31.45	31.72	32.1M
13 Aug 25	31.80	32.35	31.36	31.53	36.98M
12 Aug 25	30.77	30.85	30.57	30.72	6.24M
11 Aug 25	30.28	30.78	30.18	30.76	8.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.71