EODData

SHE, 300999: Yihai Kerry Arawana Holdings Co Ltd

09 Apr 2026
LAST:

28.11

CHANGE:
 0.54
OPEN:
28.40
HIGH:
28.53
ASK:
0.00
VOLUME:
7.88M
CHG(%):
1.88
PREV:
28.65
LOW:
28.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2628.4028.5328.0928.117.88M
08 Apr 2628.1328.6828.1228.6510.96M
07 Apr 2627.7428.2427.5728.087.54M
03 Apr 2628.5128.6027.6527.7312.1M
02 Apr 2628.6628.8228.4128.539.8M
01 Apr 2629.0729.1228.6628.859.82M
31 Mar 2629.0129.3528.6628.6712.05M
30 Mar 2628.3929.3528.3229.0615.58M
27 Mar 2628.2728.8728.2128.6912.36M
26 Mar 2628.8728.9128.3728.4710.27M

PROFILE

Name:Yihai Kerry Arawana Holdings Co Ltd
About:Yihai Kerry Arawana Holdings Co., Ltd engages in the agriculture and food processing businesses in China. The company provides packaged oil, rice, and flour; condiments; peanuts and sesame; grain and oil raw material, including soybean, wheat, corn, miscellaneous grains, as well as purchase and storage, futures trading and market research; feedstuff, such as soybean meal, rapeseed meal, cottonseed meal, FFS, PKE, SPC and by-products of rice, wheat and corn, and fatty acid calcium; oleochemicals and derivatives comprising noodles, glycerin, dimer acid, polyamide resin, natural vitamin E, natural vegetable-based phytosterols, paper chemicals, high polymers, and green surfactants. It offers specialty oil, industry chocolate, flour, syrup, starch, vegetable protein, Vitamin E, lecithin, food grade glycerol, monoglyceride, ground rice powder, edible alcohol, cereal, and premix powder. In addition, the company is involved in central kitchen food business; processing of various food crops, such as corn, soybeans, potatoes, and sugar beets; provision of logistic services, including warehousing, trunk and urban transportation, wharf, container, railway, shipping agency, and shipping services; and packaging, consumer pack, and food service business. It sells its products under the Arawana, Olivoila, Orchid, Wonder Farm, Neptune, Fengyuan, Golden Delicious, Reyland, and Jiejin 100 brands. The company was founded in 1988 and is headquartered in Shanghai, China. Yihai Kerry Arawana Holdings Co., Ltd is a subsidiary of Bathos Company Limited.
Industry:Packaged Foods
Address:Arawana Building, Shanghai, China, 200126
Website:https://www.yihaikerry.net.cn
ISIN:CNE1000048D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.01 
Forward P/E:35.08 
PEG Ratio:35.08 
Price to Sales:0.64 
Price to Book:1.64 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.11 
Revenue:247.683B 
EBITDA:7.081B 
Shares:5.422B 
Market Cap:152.401B 

TECHNICAL INDICATORS

MA5:28.220.4%
MA10:28.481.3%
MA20:29.314.3%
MA50:29.565.2%
MA100:29.775.9%
MA200:30.468.4%
STO9:23.46
STO14:13.38 
RSI14:32.45 
WPR14:-81.73 
MTM14:-1.70
ROC14:-0.06 
ATR:0.74 
Week High:28.822.5%
Week Low:27.572.0%
Month High:33.6119.6%
Month Low:27.578.4%
Year High:34.3422.2%
Year Low:27.572.0%
Volatility:38.07 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.11
08 May 2024$0.11
21 Jun 2023$0.08
05 Aug 2022$0.08