EODData

SHE, 301000: Shanghai Hajime Advanced Material Technology Co. Ltd.

18 Jun 2026
LAST:

33.55

CHANGE:
 0.71
OPEN:
33.92
HIGH:
34.50
ASK:
0.00
VOLUME:
10.29M
CHG(%):
2.07
PREV:
34.26
LOW:
33.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2633.9234.5033.2833.5510.29M
17 Jun 2634.8734.8733.6034.2612.6M
16 Jun 2629.1135.2229.0035.2214.66M
15 Jun 2629.2829.4728.9829.354.66M
12 Jun 2629.2829.7928.5428.624.77M
11 Jun 2629.8130.0828.7028.915.0M
10 Jun 2631.5031.7729.9230.135.48M
09 Jun 2631.5232.5030.8632.067.24M
08 Jun 2631.5632.9931.2731.817.28M
05 Jun 2632.8033.0029.2032.3111.09M

PROFILE

Name:Shanghai Hajime Advanced Material Technology Co. Ltd.
About:Shanghai Hajime Advanced Material Technology Co., Ltd. provides automobile assembly, auto parts, energy appliance, home appliance, and industrial components. The company offers auto parts comprising of automobile airbag components, engine knock sensor, thermal management module-pipeline, automobile plastic tensioner, automobile carbon canister solenoid valve parts, automobile quick connector, automotive electronic water valve parts, and car thermostat parts. It also offers automobile pipeline parts, automobile engine resonance cavity parts, commercial vehicle filtration system components, commercial vehicle heater components, automotive PPS thermal management module components, car window sealing strip parts, automobile carbon canister solenoid valve parts and actuator parts, automotive electronic water pump parts-PPS impeller and split impeller, automobile solenoid valve parts, and car trunk button components. In addition, the company provides automotive electronic water pump-water pump housing, electronic water pump integrated impeller, water pump stator assembly, electronic water pump-winding frame, vehicle engine shock absorber components, automobile battery cooling system-sealing plate, energy vehicle capacitor components, and plastic tensioner for energy vehicles. Further, it offers household appliances and industrial components. Shanghai Hajime Advanced Material Technology Co., Ltd. serves automobile, nozzle, heating, water, gas water heater, and other appliances. The company was founded in 2011 and is based in Shanghai, China.
Industry:Metal Fabrication
Address:No. 633, Qinwan Road, Shanghai, China, 201515
Website:https://hps-sh.com
ISIN:CNE100004L93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:62.28 
Forward P/E:25.08 
Price to Sales:10.95 
Price to Book:7.30 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.40 
Revenue:828.71M 
EBITDA:157.1M 
Shares:242.88M 
Market Cap:8.149B 

TECHNICAL INDICATORS

MA5:32.204.2%
MA10:31.626.1%
MA20:32.104.5%
MA50:32.034.7%
MA100:33.971.2%
MA200:38.6015.1%
STO9:74.70
STO14:74.70
RSI14:58.93
WPR14:-25.30
MTM14:3.23
ROC14:0.11 
ATR:2.04 
Week High:35.225.0%
Week Low:28.5417.6%
Month High:40.5020.7%
Month Low:28.5415.1%
Year High:58.4074.1%
Year Low:26.7425.5%
Volatility:26.30 

RECENT SPLITS

Date Ratio
28 Jun 20241.4-1
26 Jun 20231-1
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.20
27 Sep 2024$0.20
28 Jun 2024$0.32
26 Jun 2023$0.41
16 Jun 2022$0.43