EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301001: Shanghai Kaytune Industrial Co.Ltd

30 Sep 2025
LAST:

31.59

CHANGE:
 1.09		OPEN:
30.57		HIGH:
31.84		ASK:
0.00		VOLUME:
2.68M
CHG(%):
3.57		PREV:
30.50		LOW:
30.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.5731.8430.5031.592.68M
29 Sep 2530.8030.8529.6630.501.73M
26 Sep 2530.6031.2630.4130.871.62M
25 Sep 2531.3532.1530.9731.002.72M
24 Sep 2530.6031.4430.1431.161.6M
23 Sep 2530.6031.3529.8130.602.2M
22 Sep 2530.6031.8930.2031.403.21M
19 Sep 2530.6031.4030.4030.651.75M
18 Sep 2532.1832.2130.2530.553.02M
17 Sep 2531.1632.4831.1631.903.66M

COMPANY PROFILE

Name:Shanghai Kaytune Industrial Co.Ltd
About:Shanghai Kaytune Industrial Co.,Ltd provides e-commerce and customer relationship management services to enterprises. It also offers customer management, brand marketing, visual design, store operation, logistics distribution, system development, and member management services, as well as operates customer service center. The company was formerly known as Shanghai Kaiyi Industrial Co., Ltd. and changed its name to Shanghai Kaytune Industrial Co.,Ltd in October 2016. Shanghai Kaytune Industrial Co.,Ltd was founded in 2008 and is headquartered in Shanghai, China.
Address:Metro Building, Shanghai, China, 200030
Website:https://www.kaytune.com.cn
ISIN:CNE100004LB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:192.82
DivYield:0.01
Div/Share:0.38
Price to Book:3.35
Price to Sales:6.66
EBITDA:12.92M
Shares:80M
Market Cap:2.527B

TECHNICAL INDICATORS

MA5:31.02
MA10:31.02
MA20:30.60
MA50:31.51
MA100:31.48
MA200:32.40
STO9:63.74
STO14:67.16
RSI14:60.23
WPR14:-14.55
MTM14:1.52
ROC14:0.05
ATR:1.28
Week High:32.15
Week Low:29.66
Month High:32.48
Month Low:29.20
Year High:44.57
Year Low:20.58
Volatility:14.06