EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301001: Shanghai Kaytune Industrial Co.Ltd

12 Nov 2026
LAST:

23.72

CHANGE:
 0.22		OPEN:
23.57		HIGH:
24.55		ASK:
0.00		VOLUME:
1.42M
CHG(%):
0.92		PREV:
23.94		LOW:
23.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2623.5724.5523.5323.721.42M
11 Nov 2623.5724.1123.1723.941.19M
10 Nov 2623.0023.6522.9023.651.51M
09 Nov 2623.4123.7822.7122.801.61M
06 Nov 2623.4123.9622.9023.401.74M
05 Nov 2622.5824.1322.2423.962.4M
04 Nov 2622.5822.5821.2822.442.09M
03 Nov 2622.5823.4022.1422.341.54M
02 Nov 2622.5823.0520.6622.812.23M
30 Oct 2622.5823.1821.4021.491.96M

PROFILE

Name:Shanghai Kaytune Industrial Co.Ltd
About:Shanghai Kaytune Industrial Co.,Ltd provides e-commerce and customer relationship management services to enterprises. It also offers customer management, brand marketing, visual design, store operation, logistics distribution, system development, and member management services, as well as operates customer service center. The company was formerly known as Shanghai Kaiyi Industrial Co., Ltd. and changed its name to Shanghai Kaytune Industrial Co.,Ltd in October 2016. Shanghai Kaytune Industrial Co.,Ltd was founded in 2008 and is headquartered in Shanghai, China.
Address:Metro Building, Shanghai, China, 200030
Website:https://www.kaytune.com.cn
ISIN:CNE100004LB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:276.27 
PEG Ratio:-3.95 
Price to Sales:4.77 
Price to Book:2.23 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.38 
Revenue:360.44M 
EBITDA:10.4M 
Shares:80.0M 
Market Cap:1.898B 

TECHNICAL INDICATORS

MA5:23.500.9%
MA10:23.062.9%
MA20:23.690.1%
MA50:24.613.8%
MA100:23.680.2%
MA200:27.0714.1%
STO9:62.44
STO14:64.08
RSI14:45.14
WPR14:-28.75
MTM14:-0.90
ROC14:-0.04 
ATR:1.33 
Week High:24.553.5%
Week Low:22.246.7%
Month High:27.9717.9%
Month Low:20.6614.1%
Year High:42.8880.8%
Year Low:19.5121.6%
Volatility:11.54 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.38
18 Jun 2024$0.13
21 Jun 2023$0.13
06 Oct 2022$0.28
11 Jul 2022$0.13
08 Jul 2022$0.28
13 Apr 2022$0.28
07 Jan 2022$0.52
08 Oct 2021$0.52
07 Oct 2021$0.52