EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301002: Shenzhen Sosen Electronics Co.Ltd.

11 Aug 2026
LAST:

28.18

CHANGE:
 0.74		OPEN:
28.46		HIGH:
28.60		ASK:
0.00		VOLUME:
4.65M
CHG(%):
2.53		PREV:
29.22		LOW:
27.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2628.4628.6027.7228.184.65M
10 Aug 2629.0029.7528.1828.485.24M
07 Aug 2629.0029.3628.0929.224.22M
06 Aug 2628.6029.3528.2328.964.46M
05 Aug 2627.5828.8927.5828.684.33M
04 Aug 2627.2228.1826.7027.875.11M
03 Aug 2626.0027.3525.8727.166.88M
31 Jul 2625.6327.0525.6325.795.63M
30 Jul 2626.9027.2824.7724.864.61M
29 Jul 2627.3727.4525.8626.744.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:416.22 
Price to Sales:4.91 
Price to Book:4.61 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.03B 
EBITDA:43.13M 

TECHNICAL INDICATORS

MA5:28.641.6%
MA10:27.522.4%
MA20:28.601.5%
MA50:36.5529.7%
MA100:40.8945.1%
MA200:38.4236.3%
STO9:74.03
STO14:74.03
RSI14:48.68
WPR14:-16.97 
MTM14:0.83
ROC14:0.03 
ATR:1.55 
Week High:29.755.6%
Week Low:25.878.9%
Month High:38.9238.1%
Month Low:24.3536.3%
Year High:65.10131.0%
Year Low:22.5924.7%
Volatility:36.07 

RECENT SPLITS

Date Ratio
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.10
30 May 2023$0.50
14 Sep 2022$0.22
16 Jun 2022$0.20
12 Apr 2022$0.76
15 Sep 2021$0.48
19 Jul 2021$0.96
13 Apr 2021$1.04
16 Sep 2020$0.28
04 May 2020$0.20