EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301002: Shenzhen Sosen Electronics Co.Ltd.

18 Jun 2026
LAST:

44.41

CHANGE:
 0.52		OPEN:
44.18		HIGH:
45.90		ASK:
0.00		VOLUME:
4.89M
CHG(%):
1.18		PREV:
43.89		LOW:
43.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2644.1845.9043.2644.414.89M
17 Jun 2644.1844.8843.0043.893.42M
16 Jun 2643.8144.6943.3844.103.72M
15 Jun 2642.1544.0242.1543.734.71M
12 Jun 2644.1844.1842.0642.144.49M
11 Jun 2644.7645.6342.7643.184.17M
10 Jun 2645.9946.0043.0044.765.01M
09 Jun 2646.5047.5745.5146.584.8M
08 Jun 2645.3447.3544.4445.175.03M
05 Jun 2649.2549.2546.2847.994.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.90 
Price to Sales:4.65 
Price to Book:5.19 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:925.75M 
EBITDA:30.12M 

TECHNICAL INDICATORS

MA5:43.651.7%
MA10:44.600.4%
MA20:48.659.5%
MA50:48.078.2%
MA100:43.831.3%
MA200:38.8714.3%
STO9:41.80
STO14:26.52
RSI14:31.89 
WPR14:-66.67
MTM14:-3.93
ROC14:-0.08 
ATR:2.55 
Week High:45.903.4%
Week Low:42.065.6%
Month High:64.0044.1%
Month Low:42.0614.3%
Year High:65.1046.6%
Year Low:18.79136.3%
Volatility:28.65 

RECENT SPLITS

Date Ratio
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.10
30 May 2023$0.50
14 Sep 2022$0.22
16 Jun 2022$0.20
12 Apr 2022$0.76
15 Sep 2021$0.48
19 Jul 2021$0.96
13 Apr 2021$1.04
16 Sep 2020$0.28
04 May 2020$0.20