EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301002: Shenzhen Sosen Electronics Co.Ltd.

04 Feb 2026
LAST:

39.61

CHANGE:
 0.40		OPEN:
39.03		HIGH:
41.50		ASK:
0.00		VOLUME:
7.88M
CHG(%):
1.02		PREV:
39.21		LOW:
38.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2639.0341.5038.2139.617.88M
03 Feb 2638.4639.6537.4939.217.22M
02 Feb 2639.0040.5337.9038.435.66M
30 Jan 2638.4439.2937.7038.604.41M
29 Jan 2639.5941.1438.0038.805.48M
28 Jan 2641.0041.3239.5439.754.77M
27 Jan 2642.0042.5739.8441.037.84M
26 Jan 2642.0044.4541.5141.898.42M
23 Jan 2642.0044.5841.4043.3911.64M
22 Jan 2641.0642.8740.1542.1010.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.90 
Price to Sales:4.65 
Price to Book:5.19 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:925.75M 
EBITDA:30.12M 

TECHNICAL INDICATORS

MA5:38.931.7%
MA10:40.281.7%
MA20:39.720.3%
MA50:34.9813.2%
MA100:35.2312.4%
MA200:28.2840.0%
STO9:19.19 
STO14:26.70
RSI14:56.89
WPR14:-67.62
MTM14:1.81
ROC14:0.05 
ATR:2.89 
Week High:41.504.8%
Week Low:37.495.7%
Month High:44.5812.5%
Month Low:34.1140.0%
Year High:48.1821.6%
Year Low:12.52216.4%
Volatility:28.03 

RECENT SPLITS

Date Ratio
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.10
30 May 2023$0.50
14 Sep 2022$0.22
16 Jun 2022$0.20
12 Apr 2022$0.76
15 Sep 2021$0.48
19 Jul 2021$0.96
13 Apr 2021$1.04
16 Sep 2020$0.28
04 May 2020$0.20