EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301002: Shenzhen Sosen Electronics Co.Ltd.

30 Sep 2026
LAST:

28.17

CHANGE:
 0.10		OPEN:
28.28		HIGH:
29.58		ASK:
0.00		VOLUME:
7.36M
CHG(%):
0.36		PREV:
28.07		LOW:
27.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2628.2829.5827.5328.177.36M
29 Sep 2628.2828.6025.7228.074.98M
28 Sep 2627.4027.6826.0026.292.66M
24 Sep 2627.9928.2827.3827.482.38M
23 Sep 2627.9928.6227.5028.173.89M
22 Sep 2628.2528.5027.8127.953.09M
21 Sep 2627.3928.4627.2727.923.51M
18 Sep 2627.0227.3926.7527.333.22M
17 Sep 2626.5527.1426.3026.522.62M
16 Sep 2626.5527.1925.7926.933.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.54 
Price to Sales:3.45 
Price to Book:3.56 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.094B 
EBITDA:43.13M 

TECHNICAL INDICATORS

MA5:27.641.9%
MA10:27.482.5%
MA20:27.452.6%
MA50:27.901.0%
MA100:36.3429.0%
MA200:37.6433.6%
STO9:57.14
STO14:62.50
RSI14:53.64
MTM14:1.21
ROC14:0.04 
ATR:1.35 
Week High:29.585.0%
Week Low:25.729.5%
Month High:29.585.0%
Month Low:25.2333.6%
Year High:65.10131.1%
Year Low:24.3515.7%
Volatility:3.24 

RECENT SPLITS

Date Ratio
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.10
30 May 2023$0.50
14 Sep 2022$0.22
16 Jun 2022$0.20
12 Apr 2022$0.76
15 Sep 2021$0.48
19 Jul 2021$0.96
13 Apr 2021$1.04
16 Sep 2020$0.28
04 May 2020$0.20