EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301003: Jiangsu Boiln Plastics Co. Ltd.

10 Aug 2026
LAST:

51.40

CHANGE:
 0.52		OPEN:
50.77		HIGH:
52.48		ASK:
0.00		VOLUME:
1.6M
CHG(%):
1.02		PREV:
50.88		LOW:
50.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2650.7752.4850.6551.401.6M
07 Aug 2650.7751.5049.2550.881.72M
06 Aug 2649.1350.8448.5050.771.71M
05 Aug 2646.5949.9546.5949.202.09M
04 Aug 2644.6246.9844.6246.381.15M
03 Aug 2644.4244.6842.2144.621.85M
31 Jul 2645.5046.4044.2044.201.53M
30 Jul 2647.6647.9843.1443.682.49M
29 Jul 2648.6148.8046.7047.662.0M
28 Jul 2648.6148.6246.6647.111.53M

PROFILE

Name:Jiangsu Boiln Plastics Co. Ltd.
About:Jiangsu Boiln Plastics Co., Ltd. researches and develops, produces, and sells modified plastic products in China, Hong Kong, Taiwan, Southeast Asia, North America, South America, and Europe. It offers its products under pemaron, ventron, and coloron brand name. The company serves home appliances, automobiles, communications, medical treatment, electronics and electrical, rail transportation, precision instruments, home building materials, security, and aerospace sectors. Jiangsu Boiln Plastics Co., Ltd. was founded in 2006 and is based in Zhangjiagang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1, Xingyu West Road, Zhangjiagang, China, 215626
Website:https://www.boiln.com
ISIN:CNE100004LD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.59 
Forward P/E:22.29 
Price to Sales:9.78 
Price to Book:4.46 
Profit Margin:0.17 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:1.80 
Revenue:523.45M 
EBITDA:112.14M 
Shares:97.13M 
Market Cap:4.993B 

TECHNICAL INDICATORS

MA5:49.733.4%
MA10:47.598.0%
MA20:47.029.3%
MA50:50.122.6%
MA100:51.860.9%
MA200:47.288.7%
STO9:87.73 
STO14:87.73 
RSI14:70.74 
MTM14:7.65
ROC14:0.17 
ATR:2.82 
Week High:52.482.1%
Week Low:42.2121.8%
Month High:53.594.3%
Month Low:35.668.7%
Year High:72.4841.0%
Year Low:33.1255.2%
Volatility:41.38 

RECENT SPLITS

Date Ratio
01 Apr 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.30
18 Sep 2025$0.30
09 May 2025$1.50
13 Sep 2024$0.30
17 Apr 2024$0.60
11 May 2023$0.30
13 Oct 2022$0.30
01 Apr 2022$0.59