EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301003: Jiangsu Boiln Plastics Co. Ltd.

09 Oct 2025
LAST:

35.62

CHANGE:
 0.53		OPEN:
36.22		HIGH:
36.60		ASK:
0.00		VOLUME:
1.78M
CHG(%):
1.47		PREV:
36.15		LOW:
35.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2536.2236.6035.5535.621.78M
30 Sep 2536.2236.5035.4236.152.08M
29 Sep 2535.0036.4634.0036.222.47M
26 Sep 2535.0035.4234.3534.751.14M
25 Sep 2535.8636.6034.6335.132.12M
24 Sep 2534.4934.9834.1034.781.79M
23 Sep 2535.8635.8633.7134.512M
22 Sep 2535.4036.4235.3735.861.49M

COMPANY PROFILE

Name:Jiangsu Boiln Plastics Co. Ltd.
About:Jiangsu Boiln Plastics Co., Ltd. researches and develops, produces, and sells modified plastic products in China, Hong Kong, Taiwan, Southeast Asia, North America, South America, and Europe. It offers its products under pemaron, ventron, and coloron brand name. The company serves home appliances, automobiles, communications, medical treatment, electronics and electrical, rail transportation, precision instruments, home building materials, security, and aerospace sectors. Jiangsu Boiln Plastics Co., Ltd. was founded in 2006 and is based in Zhangjiagang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1, Xingyu West Road, Zhangjiagang, China, 215626
Website:https://www.boiln.com
ISIN:CNE100004LD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.61
DivYield:0.05
Div/Share:1.80
Price to Book:3.29
Price to Sales:5.92
EBITDA:151.04M
Shares:97.13M
Market Cap:3.46B

TECHNICAL INDICATORS

MA5:35.57
MA10:35.40
MA20:35.91
MA50:35.32
MA100:32.92
MA200:29.00
STO9:53.11
STO14:24.78
RSI14:33.25
WPR14:-69.51
MTM14:-2.53
ROC14:-0.07
ATR:1.44
Week High:36.60
Week Low:35.55
Month High:38.99
Month Low:33.71
Year High:39.94
Year Low:20.12
Volatility:15.84