EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301005: Essence Fastening Systems (Shanghai) Co. Ltd.

10 Aug 2026
LAST:

83.44

CHANGE:
 2.41		OPEN:
81.00		HIGH:
83.75		ASK:
0.00		VOLUME:
16.02M
CHG(%):
2.97		PREV:
81.03		LOW:
78.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2681.0083.7578.6083.4416.02M
07 Aug 2677.9581.1875.8881.0314.21M
06 Aug 2673.9677.1972.8676.6011.92M
05 Aug 2671.5774.2070.6273.989.95M
04 Aug 2667.2671.1266.6970.8212.19M
03 Aug 2663.0767.1062.5166.089.57M
31 Jul 2662.1965.8862.1963.078.91M
30 Jul 2663.3565.1059.5860.167.19M
29 Jul 2664.6964.8061.4563.356.48M
28 Jul 2666.1267.5863.8064.296.38M

PROFILE

Name:Essence Fastening Systems (Shanghai) Co. Ltd.
About:Essence Fastening Systems (Shanghai) Co., Ltd. engages in the research and development, production, and sale of high-strength and high-precision fasteners and special-shaped parts for automobile systems in China. The company offers automotive fasteners, special-shaped connectors, plastic functional parts and fasteners, and car exhaust systems, as well as fastening and connection of interior and exterior systems, such as car chassis, seats, lights, and rearview mirrors. Its products are mainly used in automotive power system turbocharging systems, new energy vehicle electronic control systems, and automotive shifting and parking control systems. It serves customers in the fields of electronics, household appliances, construction machinery, and other industries. The company was founded in 2001 and is based in Shanghai, China.
Address:No. 39, Fengshuo Road, Shanghai, China, 201822
Website:https://www.shchaojie.com.cn
ISIN:CNE100004LG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,436.00 
Price to Sales:24.71 
Price to Book:27.33 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:873.77M 
EBITDA:50.44M 
Shares:134.27M 
Market Cap:11.203B 

TECHNICAL INDICATORS

MA5:77.178.1%
MA10:70.2818.7%
MA20:70.3018.7%
MA50:90.007.9%
MA100:126.4651.6%
MA200:122.3046.6%
STO9:98.69 
STO14:98.69 
RSI14:70.08 
MTM14:18.52
ROC14:0.29 
ATR:4.43 
Week High:83.750.4%
Week Low:62.5133.5%
Month High:123.4848.0%
Month Low:56.8846.6%
Year High:228.49173.8%
Year Low:43.2293.1%
Volatility:64.22 

RECENT SPLITS

Date Ratio
02 Jun 20261.4-1
12 Jun 20241.3-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.04
01 Jul 2025$0.05
12 Jun 2024$0.08
23 May 2023$0.15
29 Sep 2022$0.22
29 Jun 2022$0.22
10 Jun 2022$0.30
30 Mar 2022$0.22
30 Dec 2021$0.22
29 Sep 2021$0.22