EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301005: Essence Fastening Systems (Shanghai) Co. Ltd.

28 Sep 2026
LAST:

58.36

CHANGE:
 2.50		OPEN:
60.86		HIGH:
61.50		ASK:
0.00		VOLUME:
5.55M
CHG(%):
4.11		PREV:
60.86		LOW:
57.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2660.8661.5057.8058.365.55M
24 Sep 2662.3063.1960.4160.867.27M
23 Sep 2662.3062.3060.4260.773.76M
22 Sep 2662.6563.9761.8262.034.92M
21 Sep 2663.7764.4762.7363.164.62M
18 Sep 2663.5063.7962.3863.584.96M
17 Sep 2663.5063.9061.7262.044.18M
16 Sep 2663.5064.0161.5062.964.87M
15 Sep 2661.8163.0061.0961.614.11M
14 Sep 2661.5362.2660.7261.823.78M

PROFILE

Name:Essence Fastening Systems (Shanghai) Co. Ltd.
About:Essence Fastening Systems (Shanghai) Co., Ltd. engages in the research and development, production, and sale of high-strength and high-precision fasteners and special-shaped parts for automobile systems in China. The company offers automotive fasteners, special-shaped connectors, plastic functional parts and fasteners, and car exhaust systems, as well as fastening and connection of interior and exterior systems, such as car chassis, seats, lights, and rearview mirrors. Its products are mainly used in automotive power system turbocharging systems, new energy vehicle electronic control systems, and automotive shifting and parking control systems. It serves customers in the fields of electronics, household appliances, construction machinery, and other industries. The company was founded in 2001 and is based in Shanghai, China.
Address:No. 39, Fengshuo Road, Shanghai, China, 201822
Website:https://www.shchaojie.com.cn
ISIN:CNE100004LG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:912.63 
Price to Sales:15.71 
Price to Book:17.37 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:873.77M 
EBITDA:50.44M 
Shares:134.27M 
Market Cap:7.836B 

TECHNICAL INDICATORS

MA5:61.044.6%
MA10:61.725.8%
MA20:63.739.2%
MA50:69.0618.3%
MA100:95.7664.1%
MA200:125.15114.4%
RSI14:22.05 
WPR14:-100.00 
MTM14:-6.62
ROC14:-0.10 
ATR:2.21 
Week High:64.4710.5%
Week Low:57.801.0%
Month High:71.1321.9%
Month Low:57.80114.4%
Year High:228.49291.5%
Year Low:43.2235.0%
Volatility:6.11 

RECENT SPLITS

Date Ratio
02 Jun 20261.4-1
12 Jun 20241.3-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.04
01 Jul 2025$0.05
12 Jun 2024$0.08
23 May 2023$0.15
29 Sep 2022$0.22
29 Jun 2022$0.22
10 Jun 2022$0.30
30 Mar 2022$0.22
30 Dec 2021$0.22
29 Sep 2021$0.22