EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301006: Meter Instruments Co. Ltd

26 Jan 2026
LAST:

18.22

CHANGE:
 0.26		OPEN:
18.30		HIGH:
18.59		ASK:
0.00		VOLUME:
2.18M
CHG(%):
1.41		PREV:
18.48		LOW:
18.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2618.3018.5918.0118.222.18M
23 Jan 2618.3018.5718.2818.481.52M
22 Jan 2618.1918.4518.0818.341.76M
21 Jan 2617.7218.1717.7218.131.75M
20 Jan 2617.9717.9717.6817.801.84M
19 Jan 2617.5017.8817.4317.881.93M
16 Jan 2617.5017.5817.2517.502.04M
15 Jan 2617.1817.5017.1317.452.05M
14 Jan 2617.1917.4917.0217.322.3M
13 Jan 2617.3217.4517.1317.192.65M

PROFILE

Name:Meter Instruments Co. Ltd
About:Meter Instruments Co., Ltd. research, develops, produces, and sells water meter. It offers ultrasonic water meters, ultrasonic heat meters, smart flow meters, data concentrators, balancing and control valves, and fire hydrant flowmeter products. The company was founded in 2006 and is based in Nanjing, China.
Address:5 Xiyan Road, Nanjing, China, 211178
Website:https://www.njmeter.cn
ISIN:CNE100004LH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.63 
Price to Sales:6.07 
Price to Book:1.80 
Profit Margin:0.23 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:382.5M 
EBITDA:121.17M 
Shares:139.28M 
Market Cap:2.538B 

TECHNICAL INDICATORS

MA5:18.190.1%
MA10:17.832.2%
MA20:17.275.5%
MA50:17.086.7%
MA100:17.017.1%
MA200:16.1313.0%
STO9:70.87
STO14:82.55 
RSI14:74.75 
WPR14:-12.94 
MTM14:1.75
ROC14:0.11 
ATR:0.40 
Week High:18.592.0%
Week Low:17.434.5%
Month High:18.592.0%
Month Low:16.1713.0%
Year High:18.642.3%
Year Low:11.1064.1%
Volatility:18.48 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.20
09 Jul 2024$0.30
11 Jul 2023$0.35
11 Jul 2022$0.20
24 Mar 2022$146.30
10 Aug 2021$0.50
08 Apr 2021$44.02
02 Mar 2020$206.24
22 May 2019$201.29
28 Mar 2018$255.56