EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301007: Dalian Demaishi Precision Technology Co.Ltd

10 Aug 2026
LAST:

29.82

CHANGE:
 4.45		OPEN:
33.45		HIGH:
33.59		ASK:
0.00		VOLUME:
11.47M
CHG(%):
12.99		PREV:
34.27		LOW:
29.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2633.4533.5929.5829.8211.47M
07 Aug 2633.4534.2932.6634.277.52M
06 Aug 2628.2034.0028.2033.7812.13M
05 Aug 2627.4929.5927.4928.905.48M
04 Aug 2627.0127.4426.5127.441.67M
03 Aug 2627.0027.6826.7526.932.45M
31 Jul 2625.8528.0925.5627.255.89M
30 Jul 2625.8527.0124.9825.024.55M
29 Jul 2626.4527.4826.4527.134.18M
28 Jul 2625.8527.1825.5426.854.74M

PROFILE

Name:Dalian Demaishi Precision Technology Co.Ltd
About:Dalian Demaishi Precision Technology Co., Ltd. engages in the manufacture and sale of precision shafts and precision cutting parts in China. The company offers various automobile and motor shafts, and other precision components. Its products include CD-ROM, motor, car audio, worm, braking, automotive oil pump, wiper, throttle, eccentric, air compressor, EPS steering, automotive shift, window moter, and armature shafts; and pistons, high pressure pump plugs, assembly and precision parts, plates, cold heading balls, sleeves for automotive motors, valve bodies, and oil pump shaft shells. The company also exports its products. The company was founded in 2001 and is based in Dalian, China.
Industry:Metal Fabrication
Address:88 Xingfa Road, Dalian, China, 116052
Website:https://www.cdms-china.com
ISIN:CNE100004LJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.33 
Price to Sales:7.25 
Price to Book:7.18 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.23 
Revenue:651.79M 
EBITDA:57.54M 
Shares:153.34M 
Market Cap:4.573B 

TECHNICAL INDICATORS

MA5:30.843.4%
MA10:28.743.8%
MA20:27.787.4%
MA50:30.933.7%
MA100:33.7313.1%
MA200:35.7619.9%
STO9:51.78
STO14:51.78
RSI14:61.94 
WPR14:-48.11
MTM14:4.32
ROC14:0.17 
ATR:2.05 
Week High:34.2915.0%
Week Low:26.5112.5%
Month High:34.2915.0%
Month Low:22.3719.9%
Year High:50.5069.3%
Year Low:22.3733.3%
Volatility:44.20 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.07
28 May 2025$0.15
27 Sep 2024$0.08
30 May 2024$0.15
26 May 2023$0.15