EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301008: Zhejiang Hongchang Electrical Technology Co. Ltd.

12 Aug 2026
LAST:

44.68

CHANGE:
 2.23		OPEN:
41.10		HIGH:
45.88		ASK:
0.00		VOLUME:
20.5M
CHG(%):
5.25		PREV:
42.45		LOW:
39.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2641.1045.8839.5044.6820.5M
11 Aug 2637.9244.4436.1242.4521.34M
10 Aug 2641.0041.1435.3238.3019.9M
07 Aug 2641.4141.4141.4141.412.56M
06 Aug 2633.1034.9133.0234.516.24M
05 Aug 2633.1033.9032.7133.804.39M
04 Aug 2633.1034.3932.0833.584.67M
03 Aug 2632.1533.4231.9132.514.82M
31 Jul 2631.2132.8030.6332.156.58M
30 Jul 2631.2131.9129.5829.865.08M

PROFILE

Name:Zhejiang Hongchang Electrical Technology Co. Ltd.
About:Zhejiang Hongchang Electrical Technology Co., Ltd. engages in research, development, production, and sale of fluid solenoid valves, sensors, and other electrical accessories in China. The company offers valves for washing machines, dishwashers, smart toilets, water purifiers; and machine water level sensor. It also offers door lock for washing machine; high and low pressure switch for water purifiers; dispenser and auto dosing. Zhejiang Hongchang Electrical Technology Co., Ltd. was founded in 1996 and is based in Jinhua, China.
Sector:Technology
Industry:Electronic Components
Address:No. 788, Xinhong Road, Jinhua, China, 321017
Website:https://www.hongchang.com.cn
ISIN:CNE100004LK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.35 
Price to Sales:3.78 
Price to Book:2.81 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.132B 
EBITDA:100.91M 
Shares:130.96M 
Market Cap:5.851B 

TECHNICAL INDICATORS

MA5:40.2711.0%
MA10:36.3323.0%
MA20:33.1334.9%
MA50:29.5651.1%
MA100:31.0743.8%
MA200:33.5533.2%
STO9:91.26 
STO14:92.64 
RSI14:75.41 
MTM14:15.10
ROC14:0.51 
ATR:3.41 
Week High:45.882.7%
Week Low:32.7136.6%
Month High:45.882.7%
Month Low:24.5233.2%
Year High:55.0523.2%
Year Low:23.0693.8%
Volatility:45.38 

RECENT SPLITS

Date Ratio
20 Jun 20241.4-1
27 May 20221-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10
20 Jun 2024$0.43
17 May 2023$0.20
14 Nov 2022$0.14
12 Aug 2022$0.14
13 May 2022$0.14
14 Feb 2022$0.14
12 Nov 2021$0.14
13 Oct 2021$0.26
13 Aug 2021$0.14