EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301009: Hangzhou Coco Healthcare Products Co.Ltd.

30 Sep 2025
LAST:

13.35

CHANGE:
 0.14		OPEN:
13.21		HIGH:
13.45		ASK:
0.00		VOLUME:
2.79M
CHG(%):
1.06		PREV:
13.21		LOW:
13.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.2113.4513.2113.352.79M
29 Sep 2513.0913.3113.0113.212.68M
26 Sep 2513.0913.4413.0513.313.23M
25 Sep 2513.3813.4413.2013.262.45M
24 Sep 2513.2113.3813.0813.333M
23 Sep 2513.4513.4712.8813.184.98M
22 Sep 2513.6013.6113.2213.373.45M
19 Sep 2513.7013.8213.5313.553.27M
18 Sep 2513.9114.0213.5313.625.49M
17 Sep 2513.9614.1513.8813.893.75M

COMPANY PROFILE

Name:Hangzhou Coco Healthcare Products Co.Ltd.
About:Hangzhou Coco Healthcare Products Co.,Ltd. engages in the research, development, production, and sale of baby care, adult incontinence, and pet care products in China. It offers adult incontinence products, including adult diapers, adult pull-up pants, nursing pads, maternity towels, menstrual pants, absorbent towels, and other products, as well as absorbent towels and absorbent pads for men. The company was formerly known as Hangzhou Qiaozi Paper Industry Co.,Ltd. and changed its name to Hangzhou Coco Healthcare Products Co.,Ltd. in December 2011. Hangzhou Coco Healthcare Products Co.,Ltd. was founded in 2001 and is based in Hangzhou, China.
Address:Chengxi Industrial Park, Hangzhou, China, 311300
Website:https://www.cocohealthcare.com
ISIN:CNE100004LL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:134.67
DivYield:0.00
Div/Share:0.07
Price to Book:3.25
Price to Sales:4.08
EBITDA:64.42M
Shares:271.86M
Market Cap:3.629B

TECHNICAL INDICATORS

MA5:13.29
MA10:13.41
MA20:13.63
MA50:14.38
MA100:14.26
MA200:12.83
STO9:20.24
STO14:17.53
RSI14:40.82
WPR14:-78.75
MTM14:-0.61
ROC14:-0.04
ATR:0.33
Week High:13.47
Week Low:12.88
Month High:14.68
Month Low:12.88
Year High:18.55
Year Low:8.25
Volatility:57.46