EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301010: Jiangsu Jingxue Insulation

08 Apr 2026
LAST:

21.98

CHANGE:
 1.08		OPEN:
21.48		HIGH:
22.07		ASK:
0.00		VOLUME:
1.85M
CHG(%):
5.17		PREV:
20.90		LOW:
21.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2621.4822.0721.2221.981.85M
07 Apr 2620.2621.2720.2520.902.0M
03 Apr 2620.7620.9320.2320.232.03M
02 Apr 2621.8021.9220.5820.642.09M
01 Apr 2621.6722.0021.5021.791.51M
31 Mar 2621.6722.3721.2421.362.43M
30 Mar 2621.6722.1321.3522.021.63M
27 Mar 2621.6722.0721.0021.902.65M
26 Mar 2621.8722.3721.5821.642.65M
25 Mar 2622.1322.8221.6321.984.05M

PROFILE

Name:Jiangsu Jingxue Insulation
About:Jiangsu Jingxue Insulation Technology Co.,Ltd. engages in the research and development, design, production, and sale of energy-saving thermal insulation materials used in industrial building envelope systems in China. It offers cold storage insulation boards, including sandwich panels, PIR/PUR clean boards and inner partition panels, and cold storage boards; industrial and cold storage doors; and energy-saving building plates. The company's products have applications in cold storage enclosure systems in the fields of cold chain logistics, food processing, shopping malls, supermarkets, hotels and aviation catering, biopharmaceuticals, fine chemicals, precision electronics and other industries. It is also involved in the design, production, installment, and maintenance of enclosure systems in cold storage. Jiangsu Jingxue Insulation Technology Co.,Ltd. was incorporated in 1993 and is based in Changzhou, China.
Address:No. 18 Fengze Road, Changzhou, China, 213149
Website:https://www.jingxue.com
ISIN:CNE100004LM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.90 
Price to Sales:2.46 
Price to Book:3.02 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.016B 
EBITDA:73.68M 
Shares:108.0M 
Market Cap:2.374B 

TECHNICAL INDICATORS

MA5:21.114.1%
MA10:21.442.5%
MA20:22.130.7%
MA50:22.361.7%
MA100:23.316.1%
MA200:21.442.5%
STO9:81.78 
STO14:38.29
RSI14:40.53
WPR14:-50.42
MTM14:-1.78
ROC14:-0.07 
ATR:1.21 
Week High:22.070.4%
Week Low:20.238.7%
Month High:24.8012.8%
Month Low:20.232.5%
Year High:31.3242.5%
Year Low:12.7472.5%
Volatility:55.29 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.20
09 Jul 2024$0.20
11 Jul 2023$0.10