EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301010: Jiangsu Jingxue Insulation

11 Nov 2026
LAST:

24.86

CHANGE:
 1.43		OPEN:
25.51		HIGH:
25.87		ASK:
0.00		VOLUME:
18.62M
CHG(%):
5.44		PREV:
26.29		LOW:
24.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2625.5125.8724.1524.8618.62M
10 Nov 2627.1428.1425.5526.2927.79M
09 Nov 2622.3926.2122.1926.2122.59M
06 Nov 2621.3022.9820.7421.8414.51M
05 Nov 2621.5422.4421.1721.7715.63M
04 Nov 2621.2123.2520.8322.5222.06M
03 Nov 2619.8423.1919.5221.6221.13M
02 Nov 2619.0220.4817.7020.0815.43M
30 Oct 2619.0220.8019.0219.5016.32M
29 Oct 2619.2620.9918.9819.9116.22M

PROFILE

Name:Jiangsu Jingxue Insulation
About:Jiangsu Jingxue Insulation Technology Co.,Ltd. engages in the research and development, design, production, and sale of energy-saving thermal insulation materials used in industrial building envelope systems in China. It offers cold storage insulation boards, including sandwich panels, PIR/PUR clean boards and inner partition panels, and cold storage boards; industrial and cold storage doors; and energy-saving building plates. The company's products have applications in cold storage enclosure systems in the fields of cold chain logistics, food processing, shopping malls, supermarkets, hotels and aviation catering, biopharmaceuticals, fine chemicals, precision electronics and other industries. It is also involved in the design, production, installment, and maintenance of enclosure systems in cold storage. Jiangsu Jingxue Insulation Technology Co.,Ltd. was incorporated in 1993 and is based in Changzhou, China.
Address:No. 18 Fengze Road, Changzhou, China, 213149
Website:https://www.jingxue.com
ISIN:CNE100004LM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:385.80 
Price to Sales:2.69 
Price to Book:2.50 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.20 
Revenue:774.21M 
EBITDA:40.03M 
Shares:108.0M 
Market Cap:2.685B 

TECHNICAL INDICATORS

MA5:24.192.8%
MA10:22.4610.7%
MA20:22.4110.9%
MA50:20.2922.6%
MA100:18.3335.6%
MA200:20.0623.9%
STO9:62.04
STO14:64.92
RSI14:52.55
WPR14:-19.07 
MTM14:2.96
ROC14:0.14 
ATR:2.58 
Week High:28.1413.2%
Week Low:20.7419.9%
Month High:28.3714.1%
Month Low:17.7023.9%
Year High:28.8015.8%
Year Low:13.2088.3%
Volatility:87.35 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.20
09 Jul 2024$0.20
11 Jul 2023$0.10