EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301010: Jiangsu Jingxue Insulation

24 Sep 2026
LAST:

19.38

CHANGE:
 0.23		OPEN:
18.91		HIGH:
19.78		ASK:
0.00		VOLUME:
4.2M
CHG(%):
1.20		PREV:
19.15		LOW:
18.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2618.9119.7818.9119.384.2M
23 Sep 2618.9119.6718.6519.153.74M
22 Sep 2619.0119.2518.7018.914.39M
21 Sep 2618.4519.3018.3019.105.42M
18 Sep 2617.3718.8617.2818.384.67M
17 Sep 2617.3717.9616.6617.374.11M
16 Sep 2616.6417.2516.2316.901.84M
15 Sep 2617.1917.2816.6916.692.32M
14 Sep 2616.8617.3016.5817.111.52M
11 Sep 2617.3717.4616.6616.882.43M

PROFILE

Name:Jiangsu Jingxue Insulation
About:Jiangsu Jingxue Insulation Technology Co.,Ltd. engages in the research and development, design, production, and sale of energy-saving thermal insulation materials used in industrial building envelope systems in China. It offers cold storage insulation boards, including sandwich panels, PIR/PUR clean boards and inner partition panels, and cold storage boards; industrial and cold storage doors; and energy-saving building plates. The company's products have applications in cold storage enclosure systems in the fields of cold chain logistics, food processing, shopping malls, supermarkets, hotels and aviation catering, biopharmaceuticals, fine chemicals, precision electronics and other industries. It is also involved in the design, production, installment, and maintenance of enclosure systems in cold storage. Jiangsu Jingxue Insulation Technology Co.,Ltd. was incorporated in 1993 and is based in Changzhou, China.
Address:No. 18 Fengze Road, Changzhou, China, 213149
Website:https://www.jingxue.com
ISIN:CNE100004LM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:251.29 
Price to Sales:2.28 
Price to Book:2.29 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.20 
Revenue:831.53M 
EBITDA:40.03M 
Shares:108.0M 
Market Cap:2.093B 

TECHNICAL INDICATORS

MA5:18.982.1%
MA10:17.997.7%
MA20:17.958.0%
MA50:17.0113.9%
MA100:18.007.7%
MA200:20.334.9%
STO9:87.06 
STO14:87.06 
RSI14:65.73 
MTM14:1.42
ROC14:0.08 
ATR:0.76 
Week High:19.782.1%
Week Low:16.6616.3%
Month High:19.782.1%
Month Low:16.234.9%
Year High:31.3261.6%
Year Low:13.2046.8%
Volatility:8.57 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.20
09 Jul 2024$0.20
11 Jul 2023$0.10