EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301011: GuangZhou Wahlap Technology Corporation Limited

10 Aug 2026
LAST:

15.39

CHANGE:
 0.54		OPEN:
15.00		HIGH:
15.45		ASK:
0.00		VOLUME:
2.87M
CHG(%):
3.64		PREV:
14.85		LOW:
14.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2615.0015.4514.7215.392.87M
07 Aug 2615.0015.0914.5314.852.17M
06 Aug 2615.0015.2914.8115.042.03M
05 Aug 2615.0015.3314.9115.072.51M
04 Aug 2615.0015.2714.9515.132.73M
03 Aug 2614.6015.0714.5615.062.68M
31 Jul 2614.2514.7414.1514.742.52M
30 Jul 2614.2014.6014.0914.142.56M
29 Jul 2613.8914.3613.8914.282.25M
28 Jul 2613.7814.1613.7813.891.55M

PROFILE

Name:GuangZhou Wahlap Technology Corporation Limited
About:GuangZhou Wahlap Technology Corporation Limited engages in the research and development, manufacture, sale, and distribution of amusement games in China. It provides hot, racing, shoot, price, sports, tiket redemption, and kids games, as well as merchandise solutions and e-sports products. The company also exports its products to approximately 100 countries. The company was founded in 2010 and is based in Guangzhou, China.
Address:H1 Startoon City, Guangzhou, China, 511400
Website:https://www.wahlap.com
ISIN:CNE100004LN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.72 
Forward P/E:22.00 
Price to Sales:2.29 
Price to Book:2.32 
Profit Margin:0.05 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:965.31M 
EBITDA:211.38M 
Shares:146.69M 
Market Cap:2.258B 

TECHNICAL INDICATORS

MA5:15.101.9%
MA10:14.764.3%
MA20:14.377.1%
MA50:14.903.3%
MA100:18.0817.4%
MA200:22.0343.1%
STO9:95.42 
STO14:97.14 
RSI14:69.32 
MTM14:1.92
ROC14:0.14 
ATR:0.53 
Week High:15.450.4%
Week Low:14.535.9%
Month High:15.450.4%
Month Low:13.2243.1%
Year High:32.99114.4%
Year Low:13.2216.4%
Volatility:3.89 

RECENT SPLITS

Date Ratio
30 May 20231-1
11 Aug 20221-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.20
27 Jun 2024$0.20
02 Dec 2022$0.63
01 Sep 2022$0.63
11 Aug 2022$0.15
01 Jun 2022$0.63
11 Mar 2022$1.21
02 Dec 2021$0.63
02 Sep 2021$0.63
01 Jun 2021$0.63