EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301013: Shenzhen Lihexing Co. Ltd.

11 Nov 2026
LAST:

26.73

CHANGE:
 1.07		OPEN:
25.81		HIGH:
26.85		ASK:
0.00		VOLUME:
13.29M
CHG(%):
4.17		PREV:
25.66		LOW:
25.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2625.8126.8525.4526.7313.29M
10 Nov 2625.4325.8825.2325.669.64M
09 Nov 2624.9025.4624.6424.809.75M
06 Nov 2623.8024.9623.8024.3813.12M
05 Nov 2624.3125.9824.1025.3817.93M
04 Nov 2623.3324.8522.0224.7023.33M
03 Nov 2624.2824.5722.7622.9513.08M
02 Nov 2624.2224.7723.2524.4715.34M
30 Oct 2624.4925.7223.8623.8610.59M
29 Oct 2626.7627.0025.2625.279.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.15 
Price to Sales:9.50 
Price to Book:8.90 
Profit Margin:-0.23 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:587.25M 

TECHNICAL INDICATORS

MA5:25.395.3%
MA10:24.827.7%
MA20:26.231.9%
MA50:32.5421.7%
MA100:42.0457.3%
MA200:35.8734.2%
STO9:96.92 
STO14:70.00
RSI14:47.42
WPR14:-26.60
MTM14:-1.37
ROC14:-0.05 
ATR:1.78 
Week High:26.850.4%
Week Low:22.0221.4%
Month High:32.3421.0%
Month Low:22.0234.2%
Year High:86.79224.7%
Year Low:20.3531.4%

RECENT SPLITS

Date Ratio
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05