EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301013: Shenzhen Lihexing Co. Ltd.

08 Apr 2026
LAST:

22.76

CHANGE:
 1.45		OPEN:
21.93		HIGH:
22.90		ASK:
0.00		VOLUME:
9.29M
CHG(%):
6.80		PREV:
21.31		LOW:
21.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2621.9322.9021.8322.769.29M
07 Apr 2621.1521.5021.1221.314.08M
03 Apr 2621.2321.4020.8020.934.31M
02 Apr 2621.7021.9521.0021.195.85M
01 Apr 2621.9922.3321.5121.967.59M
31 Mar 2621.8822.1221.4421.444.8M
30 Mar 2621.1821.9820.9821.886.06M
27 Mar 2620.6921.5920.6221.474.85M
26 Mar 2621.6921.8820.9621.064.91M
25 Mar 2621.7922.2121.6021.787.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:908.33 
Price to Sales:11.68 
Price to Book:8.30 
Profit Margin:-0.14 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:545.23M 
EBITDA:61.62M 

TECHNICAL INDICATORS

MA5:21.635.2%
MA10:21.585.5%
MA20:22.351.8%
MA50:24.075.8%
MA100:26.5916.8%
MA200:24.065.7%
STO9:92.89 
STO14:70.13
RSI14:43.76
WPR14:-7.69 
MTM14:-0.18
ROC14:-0.01 
ATR:1.00 
Week High:22.900.6%
Week Low:20.809.4%
Month High:25.5412.2%
Month Low:20.355.7%
Year High:44.2894.6%
Year Low:11.4399.1%
Volatility:44.02 

RECENT SPLITS

Date Ratio
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05