EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301013: Shenzhen Lihexing Co. Ltd.

17 Jun 2026
LAST:

65.32

CHANGE:
 5.11		OPEN:
58.00		HIGH:
65.38		ASK:
0.00		VOLUME:
57.28M
CHG(%):
8.49		PREV:
60.21		LOW:
57.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2658.0065.3857.1465.3257.28M
16 Jun 2657.7061.8656.1660.2156.77M
15 Jun 2653.9058.4053.5058.3054.11M
12 Jun 2658.7459.3450.4050.8757.26M
11 Jun 2660.9062.8356.9158.2647.93M
10 Jun 2663.2964.8060.5261.9051.61M
09 Jun 2651.9560.9750.3060.9752.2M
08 Jun 2653.9455.1550.0050.8150.9M
05 Jun 2657.0059.3654.7056.2357.28M
04 Jun 2655.8062.8854.2659.3661.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:908.33 
Price to Sales:11.68 
Price to Book:8.30 
Profit Margin:-0.14 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:545.23M 
EBITDA:61.62M 

TECHNICAL INDICATORS

MA5:58.5911.5%
MA10:58.2212.2%
MA20:51.8725.9%
MA50:36.2880.1%
MA100:30.38115.0%
MA200:28.73127.3%
STO9:99.59 
STO14:99.71 
RSI14:66.16 
MTM14:20.98
ROC14:0.47 
ATR:6.98 
Week High:65.380.1%
Week Low:50.4029.6%
Month High:65.380.1%
Month Low:27.51127.3%
Year High:65.380.1%
Year Low:15.72315.5%

RECENT SPLITS

Date Ratio
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05