EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301013: Shenzhen Lihexing Co. Ltd.

24 Sep 2026
LAST:

37.62

CHANGE:
 1.54		OPEN:
38.99		HIGH:
40.26		ASK:
0.00		VOLUME:
13.58M
CHG(%):
3.93		PREV:
39.16		LOW:
37.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2638.9940.2637.6237.6213.58M
23 Sep 2638.5739.7938.2139.1614.07M
22 Sep 2640.4340.5538.5138.6816.33M
21 Sep 2641.0241.4139.3039.7218.66M
18 Sep 2639.5840.3638.9340.0017.35M
17 Sep 2640.0640.2238.8739.0617.66M
16 Sep 2639.9040.4638.3240.2020.02M
15 Sep 2639.6440.2238.8738.9618.36M
14 Sep 2636.7940.3936.4039.9529.69M
11 Sep 2635.7037.9035.0837.6222.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-58.08 
Price to Sales:17.57 
Price to Book:14.32 
Profit Margin:-0.29 
Operating Margin:0.04 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:545.42M 

TECHNICAL INDICATORS

MA5:39.043.8%
MA10:39.103.9%
MA20:38.362.0%
MA50:40.327.2%
MA100:46.2723.0%
MA200:35.944.7%
STO14:26.12
RSI14:55.39
WPR14:-65.82
MTM14:-0.13
ROC14:0.00 
ATR:1.99 
Week High:41.4110.1%
Week Low:37.620.0%
Month High:41.7310.9%
Month Low:35.084.7%
Year High:86.79130.7%
Year Low:20.3584.9%
Volatility:5.74 

RECENT SPLITS

Date Ratio
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05