EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301016: Nanjing Railway New Technology Co.Ltd.

26 Nov 2025
LAST:

18.38

CHANGE:
 0.36		OPEN:
18.76		HIGH:
18.90		ASK:
0.00		VOLUME:
2.04M
CHG(%):
1.92		PREV:
18.74		LOW:
18.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2518.7618.9018.3318.382.04M
25 Nov 2518.6918.9318.5618.741.87M
24 Nov 2518.5518.7818.3518.682.25M
21 Nov 2519.1319.1318.3118.332.57M
20 Nov 2519.2519.2518.8019.031.99M
19 Nov 2519.6619.6818.9119.083.05M
18 Nov 2519.6620.2019.1419.213.06M
17 Nov 2519.6619.7419.3219.632.3M
14 Nov 2519.6619.8419.5019.612.55M
13 Nov 2519.8019.9719.5919.702.93M

PROFILE

Name:Nanjing Railway New Technology Co.Ltd.
About:Nanjing Railway New Technology Co.,Ltd. engages in the research, development, and manufacturing of rail vehicle body parts and bogie parts in China and internationally. The company offers electrical system components, including chassis components, wall panels, roof components, cab components, and other car body components. It also offers traction brakes and batteries. In addition, the company provides bogie components, such as shock absorbers and buffers; carbon steel products; rubber parts; and machine parts processing. Nanjing Railway New Technology Co.,Ltd. was founded in 1994 and is based in Nanjing, China.
Industry:Railroads
Address:No. 21, Longtai Road, Nanjing, China, 210061
Website:https://www.njlew.com.cn
ISIN:CNE100004LS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.40 
Price to Sales:12.33 
Price to Book:4.68 
Profit Margin:0.17 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.43 
Revenue:379.52M 
EBITDA:81.67M 
Shares:218.4M 
Market Cap:4.014B 

TECHNICAL INDICATORS

MA5:18.631.4%
MA10:19.043.6%
MA20:20.018.9%
MA50:21.1014.8%
MA100:19.506.1%
MA200:20.149.6%
STO9:2.67 
STO14:1.73 
RSI14:12.29 
WPR14:-98.11 
MTM14:-2.59
ROC14:-0.12 
ATR:0.64 
Week High:19.687.1%
Week Low:18.310.4%
Month High:23.2626.6%
Month Low:18.319.6%
Year High:31.5671.7%
Year Low:16.1513.8%
Volatility:46.83 

RECENT SPLITS

Date Ratio
30 Apr 20251.4-1
10 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.31
10 Jul 2024$0.13
11 May 2023$0.07