SHE, 301017 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 12.90	CHANGE: 0.11	OPEN: 12.95	HIGH: 13.02	ASK: 0.00	VOLUME: 4.86M
LAST: 12.90	CHG(%): 0.86	PREV: 12.79	LOW: 12.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	12.95	13.02	12.66	12.90	4.86M
25 Aug 25	12.95	12.95	12.67	12.79	4.49M
22 Aug 25	12.82	13.00	12.70	12.83	4.01M
21 Aug 25	12.99	13.11	12.89	12.98	4.38M
20 Aug 25	12.82	13.03	12.79	13.01	4.16M
19 Aug 25	12.82	13.15	12.81	13.07	5.3M
18 Aug 25	12.82	13.04	12.78	12.85	4.71M
15 Aug 25	12.82	12.97	12.76	12.88	3.45M
14 Aug 25	13.17	13.27	12.78	12.81	4.83M
13 Aug 25	13.17	13.47	13.11	13.20	4.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90