EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301017: ShuYu Civilian Pharmacy Corp. Ltd.

23 Jan 2026
LAST:

18.60

CHANGE:
 0.89		OPEN:
18.37		HIGH:
18.90		ASK:
0.00		VOLUME:
30.0M
CHG(%):
5.03		PREV:
17.71		LOW:
18.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2618.3718.9018.1418.6030.0M
22 Jan 2616.9917.7116.8117.7118.88M
21 Jan 2616.9017.3016.7216.9214.06M
20 Jan 2617.1217.4816.9217.2616.93M
19 Jan 2617.7417.9917.0317.1617.11M
16 Jan 2618.5018.6717.4217.4826.21M
15 Jan 2619.8920.2017.9918.5037.39M
14 Jan 2617.5623.0117.4121.4559.73M
13 Jan 2618.2021.1716.9519.4354.42M
12 Jan 2617.3717.9816.8117.6435.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.80 
Price to Sales:0.72 
Price to Book:3.56 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:9.938B 
EBITDA:474.83M 

TECHNICAL INDICATORS

MA5:17.536.1%
MA10:18.222.1%
MA20:17.178.3%
MA50:15.8817.2%
MA100:13.7934.9%
MA200:12.9943.2%
STO9:27.59
STO14:42.95
RSI14:63.28 
WPR14:-46.19
MTM14:3.32
ROC14:0.22 
ATR:1.69 
Week High:18.901.6%
Week Low:16.7211.2%
Month High:23.0123.7%
Month Low:14.7143.2%
Year High:23.0123.7%
Year Low:9.26100.9%
Volatility:31.52 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
30 May 2023$0.12
30 May 2022$0.07