EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301017: ShuYu Civilian Pharmacy Corp. Ltd.

12 Jun 2026
LAST:

13.33

CHANGE:
 0.08		OPEN:
13.41		HIGH:
13.58		ASK:
0.00		VOLUME:
4.98M
CHG(%):
0.60		PREV:
13.41		LOW:
13.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2613.4113.5813.2113.334.98M
11 Jun 2613.5013.7213.0813.414.11M
10 Jun 2613.3813.7313.0713.505.22M
09 Jun 2613.7814.0713.3713.596.57M
08 Jun 2614.0614.2813.6113.756.37M
05 Jun 2614.0614.5513.8214.058.29M
04 Jun 2614.2814.4513.9814.135.49M
03 Jun 2614.5114.7014.1514.387.79M
02 Jun 2614.5814.7514.3514.558.94M
01 Jun 2613.8415.1413.8014.6616.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.80 
Price to Sales:0.72 
Price to Book:3.56 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:9.938B 
EBITDA:474.83M 

TECHNICAL INDICATORS

MA5:13.521.4%
MA10:13.944.5%
MA20:13.722.9%
MA50:14.196.4%
MA100:15.0412.8%
MA200:14.156.2%
STO14:13.40 
RSI14:50.79
WPR14:-82.61 
MTM14:0.28
ROC14:0.02 
ATR:0.65 
Week High:14.559.2%
Week Low:13.072.0%
Month High:15.1413.6%
Month Low:12.766.2%
Year High:23.0172.6%
Year Low:10.5226.7%
Volatility:18.37 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.05
16 Jul 2024$0.05
30 May 2023$0.12
30 May 2022$0.07