EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301017: ShuYu Civilian Pharmacy Corp. Ltd.

10 Apr 2026
LAST:

14.59

CHANGE:
 0.07		OPEN:
14.56		HIGH:
14.83		ASK:
0.00		VOLUME:
10.02M
CHG(%):
0.48		PREV:
14.66		LOW:
14.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2614.5614.8314.3214.5910.02M
09 Apr 2615.1015.4414.6114.6614.43M
08 Apr 2615.1015.7515.0615.3919.89M
07 Apr 2615.1015.8215.1015.8020.28M
03 Apr 2614.8316.3114.7815.4527.68M
02 Apr 2614.6015.7214.5015.5726.58M
01 Apr 2614.5114.7014.1414.6812.0M
31 Mar 2614.3214.9714.2414.4313.04M
30 Mar 2613.5314.3813.5314.3211.58M
27 Mar 2613.3813.7913.3513.793.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.80 
Price to Sales:0.72 
Price to Book:3.56 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:9.938B 
EBITDA:474.83M 

TECHNICAL INDICATORS

MA5:15.184.0%
MA10:14.871.9%
MA20:14.441.1%
MA50:15.395.5%
MA100:15.546.5%
MA200:13.885.1%
STO9:13.57 
STO14:46.25
RSI14:57.22
WPR14:-44.98
MTM14:1.48
ROC14:0.11 
ATR:0.73 
Week High:16.3111.8%
Week Low:14.321.9%
Month High:16.3111.8%
Month Low:13.015.1%
Year High:23.0157.7%
Year Low:10.3441.1%

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
30 May 2023$0.12
30 May 2022$0.07