EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301017: ShuYu Civilian Pharmacy Corp. Ltd.

30 Sep 2026
LAST:

14.84

CHANGE:
 0.80		OPEN:
14.13		HIGH:
15.01		ASK:
0.00		VOLUME:
19.23M
CHG(%):
5.70		PREV:
14.04		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2614.1315.0114.0014.8419.23M
29 Sep 2613.1214.0512.8014.0414.0M
28 Sep 2613.2513.2712.9012.976.54M
24 Sep 2613.0513.3612.5513.259.67M
23 Sep 2613.0513.0512.5712.724.93M
22 Sep 2613.0013.1712.8112.955.54M
21 Sep 2612.5013.2512.5013.128.39M
18 Sep 2612.1812.7212.1812.435.63M
17 Sep 2612.1812.2211.9812.182.98M
16 Sep 2612.0712.2211.9412.173.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.80 
Price to Sales:0.51 
Price to Book:2.50 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:10.55B 
EBITDA:238.9M 

TECHNICAL INDICATORS

MA5:13.569.4%
MA10:13.0713.6%
MA20:12.9414.7%
MA50:13.1812.6%
MA100:13.3211.4%
MA200:14.452.7%
STO9:93.99 
STO14:94.22 
RSI14:69.37 
MTM14:2.22
ROC14:0.18 
ATR:0.57 
Week High:15.011.1%
Week Low:12.5518.2%
Month High:15.011.1%
Month Low:11.842.7%
Year High:23.0155.1%
Year Low:10.5241.1%
Volatility:3.59 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.05
16 Jul 2024$0.05
30 May 2023$0.12
30 May 2022$0.07