EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301018: Guangdong Shenling Environmental Systems Co. Ltd.

28 Sep 2026
LAST:

91.74

CHANGE:
 5.86		OPEN:
97.99		HIGH:
98.60		ASK:
0.00		VOLUME:
9.54M
CHG(%):
6.00		PREV:
97.60		LOW:
90.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2697.9998.6090.0091.749.54M
24 Sep 26100.88101.6796.1897.609.77M
23 Sep 26103.50104.36101.31101.807.67M
22 Sep 26105.30106.57101.36102.2212.71M
21 Sep 26107.40108.00103.22104.0915.14M
18 Sep 26107.40107.50100.56105.0221.97M
17 Sep 26106.00110.50103.80104.1422.65M
16 Sep 2698.28103.0096.01101.3213.31M
15 Sep 2696.5999.8496.5097.0610.13M
14 Sep 2695.1199.1092.5197.2111.38M

PROFILE

Name:Guangdong Shenling Environmental Systems Co. Ltd.
About:Guangdong Shenling Environmental Systems Co., Ltd. research, develops, designs, manufactures, and markets air conditioning equipment in China and internationally. It offers air conditioning units for industrial and research process, public and commercial buildings, and other applications. The company serves power grids, chemical, metallurgy, food and beverages, pharmaceuticals, machinery and equipment, cement, automobiles, railways, subways, airports, nuclear power, aerospace, environmental management, hospitals, military, defense, and other sectors. Guangdong Shenling Environmental Systems Co., Ltd. was founded in 2000 and is based in Foshan, China.
Address:No.8 Machinery Equipment Park, Foshan, China, 528000
Website:https://www.shenling.cn
ISIN:CNE100004LV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.69 
Forward P/E:44.20 
PEG Ratio:-2.89 
Price to Sales:7.99 
Price to Book:12.09 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.16 
Revenue:4.198B 
EBITDA:353.35M 
Shares:266.05M 
Market Cap:24.408B 

TECHNICAL INDICATORS

MA5:99.498.4%
MA10:100.229.2%
MA20:102.0411.2%
MA50:93.752.2%
MA100:107.1016.7%
MA200:96.284.9%
RSI14:27.69 
WPR14:-100.00 
MTM14:-9.67
ROC14:-0.10 
ATR:5.77 
Week High:108.0017.7%
Week Low:90.001.9%
Month High:116.0026.4%
Month Low:90.004.9%
Year High:170.0085.3%
Year Low:49.6684.7%
Volatility:83.86 

RECENT SPLITS

Date Ratio
02 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.18
30 May 2025$0.16
31 May 2024$0.16
31 May 2023$0.20
05 Jul 2022$0.18