EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301019: Ningbo Color Master Batch Co. Ltd.

24 Sep 2026
LAST:

15.65

CHANGE:
 0.01		OPEN:
15.74		HIGH:
15.77		ASK:
0.00		VOLUME:
972.2K
CHG(%):
0.06		PREV:
15.64		LOW:
15.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2615.7415.7715.5715.65972.2K
23 Sep 2615.7415.7715.5315.641.21M
22 Sep 2615.8515.8515.5715.671.34M
21 Sep 2615.5315.7915.4215.761.85M
18 Sep 2615.0015.7515.0015.552.86M
17 Sep 2614.6214.9714.5514.941.5M
16 Sep 2614.5514.8314.4414.74964.8K
15 Sep 2614.7514.7814.5414.591.11M
14 Sep 2614.5014.9714.4914.801.49M
11 Sep 2614.9914.9914.4514.571.61M

PROFILE

Name:Ningbo Color Master Batch Co. Ltd.
About:Ningbo Color Master Batch Co., Ltd. engages in the research and development, production, and sale of plastic coloring products in China and internationally. The company offers color, black, white, and functional masterbatch products under the MINGZHOU brand. The company's products are used in electronic appliances, daily necessities, food and beverages, chemicals, daily chemicals, building materials, agriculture, automobiles, medical treatment, high-end home appliances, food and beverage packaging, optical films, etc. Ningbo Color Master Batch Co., Ltd. was founded in 1999 and is based in Ningbo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 168, Jinhui West Road, Ningbo, China, 315105
Website:https://www.muli.com.cn
ISIN:CNE100004LW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.98 
Price to Sales:6.09 
Price to Book:2.62 
Profit Margin:0.23 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.60 
Revenue:490.05M 
EBITDA:133.22M 
Shares:168.0M 
Market Cap:2.629B 

TECHNICAL INDICATORS

MA5:15.650.0%
MA10:15.193.0%
MA20:15.302.3%
MA50:15.103.6%
MA100:17.7713.5%
MA200:20.4931.0%
STO9:84.13 
STO14:84.38 
RSI14:56.25
WPR14:-9.24 
MTM14:0.18
ROC14:0.01 
ATR:0.38 
Week High:15.851.3%
Week Low:14.557.6%
Month High:15.982.1%
Month Low:14.4431.0%
Year High:29.8991.0%
Year Low:13.6914.3%
Volatility:9.88 

RECENT SPLITS

Date Ratio
08 Jul 20261.2-1
11 Jul 20241.401539-1
31 May 20221-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.60
22 Feb 2024$0.20
03 Jul 2023$0.20
02 Dec 2022$0.91
08 Sep 2022$0.91
09 Jun 2022$0.91
31 May 2022$0.25
09 Mar 2022$0.91
02 Dec 2021$0.81
09 Sep 2021$0.81