EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301019: Ningbo Color Master Batch Co. Ltd.

29 Aug 2025
LAST:

17.30

CHANGE:
 0.05		OPEN:
17.25		HIGH:
17.56		ASK:
0.00		VOLUME:
2.63M
CHG(%):
0.29		PREV:
17.25		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.2517.5617.1017.302.63M
28 Aug 2517.3917.7316.6517.253.69M
27 Aug 2517.9318.0717.3517.364.85M
26 Aug 2517.8718.0417.7117.912.53M
25 Aug 2517.9918.0417.7217.813.3M
22 Aug 2518.1518.2617.7517.873.63M
21 Aug 2518.4018.4018.1118.183.35M
20 Aug 2518.0018.4817.9618.394.41M
19 Aug 2518.1018.1517.8118.053.1M
18 Aug 2518.3718.5018.0018.044.74M

COMPANY PROFILE

Name:Ningbo Color Master Batch Co. Ltd.
About:Ningbo Color Master Batch Co., Ltd. engages in the research and development, production, and sale of plastic coloring products in China and internationally. The company offers color, black, white, and functional masterbatch products under the MINGZHOU brand. The company's products are used in electronic appliances, daily necessities, food and beverages, chemicals, daily chemicals, building materials, agriculture, automobiles, medical treatment, high-end home appliances, food and beverage packaging, optical films, etc. Ningbo Color Master Batch Co., Ltd. was founded in 1999 and is based in Ningbo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 168, Jinhui West Road, Ningbo, China, 315105
Website:https://www.muli.com.cn
ISIN:CNE100004LW8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.37
DivYield:0.03
Div/Share:0.60
PtB:2.67
PtS:6.18
EBITDA:110.61M
Shares:168M
Market Cap:2.906B

TECHNICAL INDICATORS

MA5:17.53
MA10:17.82
MA20:17.79
MA50:17.42
MA100:16.80
MA200:16.69
STO9:4.07
STO14:4.00
RSI14:38.04
WPR14:-95.61
MTM14:-0.64
ROC14:-0.04
ATR:0.51
Week High:18.26
Week Low:16.65
Month High:18.50
Month Low:16.60
Year High:19.81
Year Low:11.78
Volatility:23.15