EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301019: Ningbo Color Master Batch Co. Ltd.

11 Aug 2026
LAST:

15.40

CHANGE:
 0.18		OPEN:
15.50		HIGH:
15.55		ASK:
0.00		VOLUME:
1.46M
CHG(%):
1.16		PREV:
15.58		LOW:
15.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2615.5015.5515.2615.401.46M
10 Aug 2615.3115.6515.2215.582.05M
07 Aug 2615.3115.3715.0115.321.98M
06 Aug 2615.4115.4115.0515.372.66M
05 Aug 2614.9715.1614.8015.122.95M
04 Aug 2614.9714.9714.7314.812.56M
03 Aug 2614.4914.8214.4914.802.57M
31 Jul 2614.2514.7014.1814.493.08M
30 Jul 2614.2514.7814.0214.063.39M
29 Jul 2614.2514.5714.1914.412.61M

PROFILE

Name:Ningbo Color Master Batch Co. Ltd.
About:Ningbo Color Master Batch Co., Ltd. engages in the research and development, production, and sale of plastic coloring products in China and internationally. The company offers color, black, white, and functional masterbatch products under the MINGZHOU brand. The company's products are used in electronic appliances, daily necessities, food and beverages, chemicals, daily chemicals, building materials, agriculture, automobiles, medical treatment, high-end home appliances, food and beverage packaging, optical films, etc. Ningbo Color Master Batch Co., Ltd. was founded in 1999 and is based in Ningbo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 168, Jinhui West Road, Ningbo, China, 315105
Website:https://www.muli.com.cn
ISIN:CNE100004LW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
Price to Sales:6.31 
Price to Book:2.71 
Profit Margin:0.23 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.60 
Revenue:490.05M 
EBITDA:133.22M 
Shares:168.0M 
Market Cap:2.587B 

TECHNICAL INDICATORS

MA5:15.360.3%
MA10:14.943.1%
MA20:14.992.8%
MA50:17.5614.0%
MA100:19.6827.8%
MA200:21.4739.4%
STO9:84.28 
STO14:85.71 
RSI14:63.83 
WPR14:-10.71 
MTM14:0.61
ROC14:0.04 
ATR:0.53 
Week High:15.651.6%
Week Low:14.734.5%
Month High:17.6914.9%
Month Low:13.6939.4%
Year High:29.8994.1%
Year Low:13.6912.5%
Volatility:133.41 

RECENT SPLITS

Date Ratio
08 Jul 20261.2-1
11 Jul 20241.401539-1
31 May 20221-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.60
22 Feb 2024$0.20
03 Jul 2023$0.20
02 Dec 2022$0.91
08 Sep 2022$0.91
09 Jun 2022$0.91
31 May 2022$0.25
09 Mar 2022$0.91
02 Dec 2021$0.81
09 Sep 2021$0.81