EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301020: Yantai Ishikawa Sealing Technology Co.Ltd.

14 Aug 2026
LAST:

21.05

CHANGE:
 0.45		OPEN:
20.64		HIGH:
21.05		ASK:
0.00		VOLUME:
1.99M
CHG(%):
2.18		PREV:
20.60		LOW:
20.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2620.6421.0520.4121.051.99M
13 Aug 2620.8821.4020.5620.602.46M
12 Aug 2620.8921.3520.8021.301.53M
11 Aug 2620.8821.0620.5320.931.82M
10 Aug 2620.8820.8920.2720.862.01M
07 Aug 2620.8821.2220.1020.402.56M
06 Aug 2620.4621.0420.3621.002.29M
05 Aug 2620.4321.2019.7120.664.1M
04 Aug 2619.5020.5319.0420.425.09M
03 Aug 2618.2819.8618.2019.414.5M

PROFILE

Name:Yantai Ishikawa Sealing Technology Co.Ltd.
About:Yantai Ishikawa Sealing Technology Co., Ltd. manufactures and sells automotive parts in China and internationally. It offers sealing products and sealing materials, such as sealing gaskets, heat shields, sealing fiberboards, and metal rubberized sheets for use in automobiles, motorcycles, shipbuilding, general machinery, refrigeration, petrochemical, and other mechanical industry industries. The company was founded in 1991 and is based in Yantai, China.
Industry:Metal Fabrication
Address:No. 5, Binglun Road, Yantai, China, 264002
Website:https://www.ytsc.cn
ISIN:CNE100004LX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.84 
Price to Sales:5.36 
Price to Book:3.04 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.31 
Revenue:572.82M 
EBITDA:126.63M 
Shares:146.4M 
Market Cap:3.082B 

TECHNICAL INDICATORS

MA5:20.950.5%
MA10:20.661.9%
MA20:19.1210.1%
MA50:21.130.4%
MA100:22.346.1%
MA200:22.597.3%
STO9:65.00
STO14:90.14 
RSI14:73.44 
WPR14:-7.25 
MTM14:3.08
ROC14:0.17 
ATR:0.90 
Week High:21.401.7%
Week Low:20.104.7%
Month High:21.401.7%
Month Low:15.467.3%
Year High:34.9966.2%
Year Low:15.4636.2%

RECENT DIVIDENDS

Date Amount
27 May 2026$0.18
26 Sep 2025$0.15
29 May 2025$0.16
27 Sep 2024$0.15
29 May 2024$0.20
15 Jun 2023$0.18
15 Jun 2022$0.27
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80