EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301021: Inno Laser Technology Co. Ltd.

02 Jul 2026
LAST:

106.0

CHANGE:
 10.04		OPEN:
113.5		HIGH:
114.0		ASK:
0.0		VOLUME:
8.52M
CHG(%):
8.65		PREV:
116.1		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26113.5114.0105.0106.08.52M
01 Jul 26122.0124.0114.9116.18.14M
30 Jun 26118.6126.3115.0121.98.56M
29 Jun 26133.6134.9118.0119.511.78M
26 Jun 26137.9139.3129.0131.77.2M
25 Jun 26133.0140.0128.3135.89.81M
24 Jun 26117.7134.9117.7128.710.34M
23 Jun 26128.6129.2116.7118.410.0M
22 Jun 26126.8134.5119.3132.713.17M
18 Jun 26115.7127.5112.7124.39.77M

PROFILE

Name:Inno Laser Technology Co. Ltd.
About:Inno Laser Technology Co., Ltd. engages in the research and development, production, and sale of lasers and overall solutions in China and internationally. The company offers Diode Pumped Solid State Q-switched nanosecond lasers; ultrashort pulse lasers (picosecond, femtosecond level); and Master Oscillator Power-Amplifier nanosecond/sub-nanosecond lasers. Its products are used in the circuit board industry, consumer electronics, semiconductor chip manufacturing, biomedical, new energy, and 3D printing industries. Inno Laser Technology Co., Ltd. was founded in 2011 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 01, Chuangzhiyuncheng Building (Industrial Zone), Shenzhen, China, 518055
Website:https://www.inno-laser.com
ISIN:CNE100004LY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.55 
Price to Sales:14.04 
Price to Book:6.97 
Profit Margin:0.09 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.10 
Revenue:498.42M 
EBITDA:59.8M 
Shares:152.15M 
Market Cap:16.133B 

TECHNICAL INDICATORS

MA5:119.0412.3%
MA10:123.5116.5%
MA20:109.663.4%
MA50:89.2418.8%
MA100:72.6545.9%
MA200:57.8183.4%
STO14:34.08
RSI14:59.47
WPR14:-62.89
MTM14:17.57
ROC14:0.20 
ATR:13.22 
Week High:140.0132.0%
Week Low:105.001.0%
Month High:140.0132.0%
Month Low:83.3283.4%
Year High:140.0132.0%
Year Low:27.59284.3%
Volatility:16.80 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.10
07 Jun 2023$0.10