SHE, 301021 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 37.00	CHANGE: 2.54	OPEN: 34.30	HIGH: 37.72	ASK: 0.00	VOLUME: 19.2M
LAST: 37.00	CHG(%): 7.37	PREV: 34.46	LOW: 34.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	34.30	37.72	34.22	37.00	19.2M
14 Aug 25	34.80	37.75	34.46	34.46	15.23M
13 Aug 25	34.27	34.68	33.49	34.40	8.46M
12 Aug 25	34.66	35.55	33.80	34.29	13.72M
11 Aug 25	32.15	34.16	31.80	33.50	11.71M
08 Aug 25	32.15	32.62	31.70	31.95	4.55M
07 Aug 25	31.80	32.75	31.52	32.40	6.67M
06 Aug 25	31.85	32.19	31.54	31.99	4.57M
05 Aug 25	32.02	32.65	31.68	31.90	6.56M
04 Aug 25	31.00	32.50	30.41	32.44	10.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00