EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301023: Jiangnan Yifan Motor Co.Ltd

09 Apr 2026
LAST:

39.69

CHANGE:
 0.44		OPEN:
40.17		HIGH:
40.63		ASK:
0.00		VOLUME:
1.41M
CHG(%):
1.10		PREV:
40.13		LOW:
39.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2640.1740.6339.4839.691.41M
08 Apr 2639.1940.1338.8540.131.74M
07 Apr 2637.0938.9037.0638.381.76M
03 Apr 2638.2038.4537.0237.10936.1K
02 Apr 2639.2939.5537.8838.06979.7K
01 Apr 2639.4039.5638.7839.09937.1K
31 Mar 2639.0039.7638.5338.531.13M
30 Mar 2638.5239.1838.2838.981.23M
27 Mar 2638.5239.3338.3138.991.07M
26 Mar 2639.8140.2338.5538.651.01M

PROFILE

Name:Jiangnan Yifan Motor Co.Ltd
About:Jiangnan Yifan Motor Co.,Ltd engages in the design, development, manufacture, and sale of gear energy storage motors and operating mechanisms with medium and high voltage switch circuit breaker equipment in China and internationally. The company's products include permanent magnet DC motors, AC/DC dual-use motors, three-phase asynchronous motors, single-phase capacitor motors, non-standard special gear motors, micro motors, and other mechanical products. It also imports and exports its products. The company was founded in 2011 and is based in Wuxi, China.
Address:No.7, Yanyu Road, Wuxi, China, 214174
Website:https://www.yifanmotor.com
ISIN:CNE100004M01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.26 
Price to Sales:11.22 
Price to Book:3.70 
Profit Margin:0.29 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:1.07 
Revenue:281.64M 
EBITDA:91.88M 
Shares:78.19M 
Market Cap:3.103B 

TECHNICAL INDICATORS

MA5:38.672.6%
MA10:38.762.4%
MA20:40.000.8%
MA50:44.5112.1%
MA100:42.045.9%
MA200:42.376.8%
STO9:73.37
STO14:52.97
RSI14:44.08
WPR14:-14.52 
MTM14:-0.27
ROC14:-0.01 
ATR:1.49 
Week High:40.632.4%
Week Low:37.027.2%
Month High:45.7515.3%
Month Low:37.026.8%
Year High:76.0091.5%
Year Low:34.6314.6%
Volatility:32.16 

RECENT SPLITS

Date Ratio
23 May 20251.4-1
31 May 20221-1

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.40
24 Oct 2025$0.30
23 May 2025$0.31
26 Nov 2024$0.26
23 Sep 2024$0.20
28 May 2024$0.36
22 Sep 2023$0.12
06 Jun 2023$0.36
05 Sep 2022$0.15
31 May 2022$0.26