EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301024: Shanghai HYP-ARCH Architectural Design Consultant Co.Ltd.

08 Apr 2026
LAST:

35.90

CHANGE:
 0.32		OPEN:
36.57		HIGH:
37.58		ASK:
0.00		VOLUME:
4.73M
CHG(%):
0.88		PREV:
36.22		LOW:
34.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2636.5737.5834.9135.904.73M
07 Apr 2631.2437.1931.2436.224.87M
03 Apr 2631.9333.1230.8130.991.1M
02 Apr 2633.7333.8932.0632.66815.2K
01 Apr 2634.0034.2033.2333.731.07M
31 Mar 2634.6534.6533.1933.201.09M
30 Mar 2634.5034.8633.3133.811.2M
27 Mar 2633.4534.1931.3633.901.11M
26 Mar 2634.8735.0933.0133.20886.2K
25 Mar 2634.8635.6034.3434.70941.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.88 
Price to Sales:16.38 
Price to Book:5.63 
Profit Margin:-0.63 
Operating Margin:-0.61 
Return on Assets:-0.06 
Return on Equity:-0.19 
Revenue:137.4M 

TECHNICAL INDICATORS

MA5:33.905.9%
MA10:33.836.1%
MA20:35.670.6%
MA50:38.015.9%
MA100:37.835.4%
MA200:41.3115.1%
STO9:74.51
STO14:62.95
RSI14:43.26
WPR14:-25.38
MTM14:-1.67
ROC14:-0.04 
ATR:2.38 
Week High:37.584.7%
Week Low:30.8116.5%
Month High:41.4915.6%
Month Low:30.8115.1%
Year High:62.8875.2%
Year Low:21.1369.9%
Volatility:35.46 

RECENT SPLITS

Date Ratio
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.50