SHE, 301024 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 43.69	CHANGE: 0.12	OPEN: 43.88	HIGH: 44.48	ASK: 0.00	VOLUME: 981K
LAST: 43.69	CHG(%): 0.27	PREV: 43.81	LOW: 43.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	43.88	44.48	43.38	43.69	981K
28 Aug 25	44.38	44.92	42.00	43.81	1.71M
27 Aug 25	46.00	46.09	44.34	44.38	1.85M
26 Aug 25	46.46	46.63	45.70	45.71	1.79M
25 Aug 25	46.36	46.89	46.01	46.45	1.84M
22 Aug 25	46.01	47.48	46.01	46.36	2.81M
21 Aug 25	51.38	52.00	47.88	47.88	3.77M
20 Aug 25	47.30	48.80	46.57	47.95	2.62M
19 Aug 25	48.13	48.60	47.18	47.20	2.46M
18 Aug 25	47.98	48.39	47.06	48.13	2.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.69