EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301025: Dook Media Group Limited

10 Apr 2026
LAST:

10.93

CHANGE:
 0.11		OPEN:
10.92		HIGH:
11.13		ASK:
0.00		VOLUME:
4.86M
CHG(%):
1.02		PREV:
10.82		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2610.9211.1310.8110.934.86M
09 Apr 2611.0011.0510.7810.826.35M
08 Apr 2610.4411.0110.4411.009.12M
07 Apr 269.9610.359.9610.305.4M
03 Apr 2610.5010.549.919.956.73M
02 Apr 2610.5510.6710.4010.465.08M
01 Apr 2610.6410.7010.4510.584.79M
31 Mar 2610.5810.7810.4210.445.75M
30 Mar 2610.3910.5810.3010.564.39M
27 Mar 2610.2810.5210.2210.485.15M

PROFILE

Name:Dook Media Group Limited
About:Dook Media Group Limited engages in planning and distribution of books and related cultural value-added services in China. The company offers books in various categories, including literature and art, social sciences, and children. Dook Media Group Limited was founded in 2009 and is based in Shanghai, China.
Industry:Publishing
Address:No. 16, Shenchang Road, Shanghai, China, 201107
Website:https://www.dookbook.com
ISIN:CNE100004MF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:510.00 
Price to Sales:11.04 
Price to Book:6.60 
Profit Margin:0.02 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.03 
Revenue:369.84M 
EBITDA:34.8M 
Shares:400.31M 
Market Cap:4.375B 

TECHNICAL INDICATORS

MA5:10.603.1%
MA10:10.553.6%
MA20:10.682.3%
MA50:11.363.9%
MA100:10.830.9%
MA200:10.702.1%
STO9:83.05 
STO14:83.61 
RSI14:53.12
WPR14:-6.42 
MTM14:1.02
ROC14:0.10 
ATR:0.42 
Week High:11.131.8%
Week Low:9.9110.3%
Month High:12.2512.1%
Month Low:9.802.1%
Year High:16.5851.7%
Year Low:8.9222.5%
Volatility:6.98 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.03
02 Jun 2023$0.11