EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301025: Dook Media Group Limited

30 Sep 2026
LAST:

9.970

CHANGE:
 0.13		OPEN:
10.050		HIGH:
10.320		ASK:
0.000		VOLUME:
10.05M
CHG(%):
1.29		PREV:
10.100		LOW:
9.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.05010.3209.9309.97010.05M
29 Sep 2610.05010.1709.69010.1009.14M
28 Sep 2610.05010.1909.7609.84010.57M
24 Sep 2610.05010.2109.9509.9909.01M
23 Sep 2610.10010.4309.98010.03013.62M
22 Sep 2610.20010.66010.20010.52017.72M
21 Sep 2610.10010.4909.99010.27014.13M
18 Sep 2610.10010.3809.96010.28016.52M
17 Sep 269.72010.1809.69010.12019.02M
16 Sep 269.7209.9309.3509.85017.47M

PROFILE

Name:Dook Media Group Limited
About:Dook Media Group Limited engages in planning and distribution of books and related cultural value-added services in China. The company offers books in various categories, including literature and art, social sciences, and children. Dook Media Group Limited was founded in 2009 and is based in Shanghai, China.
Industry:Publishing
Address:No. 16, Shenchang Road, Shanghai, China, 201107
Website:https://www.dookbook.com
ISIN:CNE100004MF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:300.33 
Price to Sales:10.20 
Price to Book:7.23 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.03 
Revenue:353.72M 
EBITDA:33.3M 
Shares:400.31M 
Market Cap:3.991B 

TECHNICAL INDICATORS

MA5:9.990.2%
MA10:10.101.3%
MA20:9.990.2%
MA50:9.307.2%
MA100:9.198.4%
MA200:10.111.4%
STO9:15.85 
STO14:40.00
RSI14:49.16
WPR14:-54.46
MTM14:0.31
ROC14:0.03 
ATR:0.50 
Week High:10.434.6%
Week Low:9.692.9%
Month High:11.8819.2%
Month Low:8.911.4%
Year High:16.5866.3%
Year Low:7.3735.3%
Volatility:34.70 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.03
02 Jun 2023$0.11