EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301025: Dook Media Group Limited

23 Jul 2026
LAST:

7.670

CHANGE:
 0.10		OPEN:
7.480		HIGH:
7.710		ASK:
0.000		VOLUME:
4.53M
CHG(%):
1.32		PREV:
7.570		LOW:
7.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 267.4807.7107.4707.6704.53M
22 Jul 267.7707.7707.4907.5706.46M
21 Jul 267.8607.9707.3807.85010.03M
20 Jul 268.0408.3107.7507.9008.84M
17 Jul 268.0808.5507.9508.0706.93M
16 Jul 268.0808.5208.0108.3907.03M
15 Jul 268.1108.1907.7808.1205.55M
14 Jul 267.8407.8707.6107.8604.74M
13 Jul 268.1108.3007.7807.8206.49M
10 Jul 268.1108.4307.8208.2108.77M

PROFILE

Name:Dook Media Group Limited
About:Dook Media Group Limited engages in planning and distribution of books and related cultural value-added services in China. The company offers books in various categories, including literature and art, social sciences, and children. Dook Media Group Limited was founded in 2009 and is based in Shanghai, China.
Industry:Publishing
Address:No. 16, Shenchang Road, Shanghai, China, 201107
Website:https://www.dookbook.com
ISIN:CNE100004MF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.67 
Price to Sales:9.56 
Price to Book:5.27 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.03 
Revenue:343.81M 
EBITDA:33.3M 
Shares:400.31M 
Market Cap:3.07B 

TECHNICAL INDICATORS

MA5:7.811.9%
MA10:7.953.6%
MA20:8.034.7%
MA50:8.9316.4%
MA100:10.0330.8%
MA200:10.2233.2%
STO9:10.20 
STO14:10.20 
RSI14:36.58 
WPR14:-87.80 
MTM14:-0.52
ROC14:-0.06 
ATR:0.42 
Week High:8.5511.5%
Week Low:7.383.9%
Month High:9.0818.4%
Month Low:7.3833.2%
Year High:16.58116.2%
Year Low:7.383.9%
Volatility:13.49 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.03
02 Jun 2023$0.11