SHE, 301026 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 27.30	CHANGE: 0.30	OPEN: 27.33	HIGH: 27.45	ASK: 0.00	VOLUME: 2.61M
LAST: 27.30	CHG(%): 1.11	PREV: 27.00	LOW: 26.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	27.33	27.45	26.93	27.30	2.61M
14 Aug 25	27.33	28.00	27.00	27.00	3.62M
13 Aug 25	27.95	28.06	27.50	27.82	3.67M
12 Aug 25	27.33	28.16	26.88	28.08	7.23M
11 Aug 25	28.07	28.22	27.55	28.10	3.95M
08 Aug 25	27.33	28.35	27.08	28.18	6.7M
07 Aug 25	27.39	27.49	26.91	27.38	3.68M
06 Aug 25	27.15	27.43	27.05	27.38	2.56M
05 Aug 25	27.15	27.40	27.01	27.19	2.68M
04 Aug 25	26.72	27.10	26.65	27.10	2.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.30