EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301027: Hualan Group Co Ltd

10 Apr 2026
LAST:

21.44

CHANGE:
 0.56		OPEN:
21.05		HIGH:
21.99		ASK:
0.00		VOLUME:
5.57M
CHG(%):
2.68		PREV:
20.88		LOW:
20.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2621.0521.9920.9021.445.57M
09 Apr 2621.0021.2620.6220.885.17M
08 Apr 2620.5621.3420.5621.264.77M
07 Apr 2619.9820.6519.8620.216.39M
03 Apr 2621.0321.0419.8019.877.95M
02 Apr 2621.7021.7020.3920.967.36M
01 Apr 2621.2421.7221.0021.656.68M
31 Mar 2621.3622.0920.7020.836.55M
30 Mar 2621.9322.3321.1421.357.37M
27 Mar 2622.6523.0022.0022.156.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.57 
Price to Sales:3.89 
Price to Book:2.78 
Profit Margin:0.03 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:680.72M 
EBITDA:151.72M 

TECHNICAL INDICATORS

MA5:20.733.4%
MA10:21.061.8%
MA20:22.002.6%
MA50:20.663.8%
MA100:19.3410.9%
MA200:18.2917.2%
STO9:63.82
STO14:37.38
RSI14:46.83
WPR14:-53.41
MTM14:0.23
ROC14:0.01 
ATR:1.15 
Week High:21.992.6%
Week Low:19.808.3%
Month High:24.6615.0%
Month Low:19.8017.2%
Year High:24.6615.0%
Year Low:10.8597.6%
Volatility:7.33 

RECENT SPLITS

Date Ratio
29 Sep 202210-1

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.01
20 Jun 2023$0.04
29 Sep 2022$630.00
10 Jun 2022$0.02
30 Mar 2022$141.00
29 Sep 2021$62.00
30 Mar 2021$141.00
29 Sep 2020$81.00
30 Mar 2020$82.00
27 Sep 2019$27.00