EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301027: Hualan Group Co Ltd

12 Nov 2026
LAST:

14.43

CHANGE:
 0.36		OPEN:
14.35		HIGH:
15.05		ASK:
0.00		VOLUME:
3.27M
CHG(%):
2.43		PREV:
14.79		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.3515.0514.3014.433.27M
11 Nov 2614.3515.0014.3314.793.18M
10 Nov 2614.3514.4614.2314.442.03M
09 Nov 2614.3514.3914.1014.202.47M
06 Nov 2614.0014.3213.8714.053.53M
05 Nov 2613.9014.5613.8314.455.18M
04 Nov 2613.6713.9713.1313.914.38M
03 Nov 2613.6714.2513.3013.344.21M
02 Nov 2613.6714.1012.9114.026.37M
30 Oct 2613.6714.0213.2013.254.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.50 
Price to Sales:2.81 
Price to Book:2.15 
Profit Margin:-0.05 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:693.01M 
EBITDA:194.07M 

TECHNICAL INDICATORS

MA5:14.380.3%
MA10:14.092.4%
MA20:14.360.5%
MA50:17.4320.8%
MA100:18.6529.2%
MA200:20.0538.9%
STO9:63.74
STO14:65.56
RSI14:47.12
WPR14:-23.38
MTM14:0.03
ROC14:0.00 
ATR:0.72 
Week High:15.054.3%
Week Low:13.834.3%
Month High:17.0117.9%
Month Low:12.9138.9%
Year High:27.3289.3%
Year Low:12.9111.8%

RECENT SPLITS

Date Ratio
29 Sep 202210-1

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.01
20 Jun 2023$0.04
29 Sep 2022$630.00
10 Jun 2022$0.02
30 Mar 2022$141.00
29 Sep 2021$62.00
30 Mar 2021$141.00
29 Sep 2020$81.00
30 Mar 2020$82.00
27 Sep 2019$27.00