EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301027: Hualan Group Co Ltd

10 Aug 2026
LAST:

20.95

CHANGE:
 0.88		OPEN:
20.19		HIGH:
21.12		ASK:
0.00		VOLUME:
5.86M
CHG(%):
4.38		PREV:
20.07		LOW:
19.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2620.1921.1219.7820.955.86M
07 Aug 2620.1920.3019.8020.072.94M
06 Aug 2620.2220.5519.7120.004.08M
05 Aug 2619.1620.6019.1420.307.17M
04 Aug 2619.1019.3618.7019.203.57M
03 Aug 2618.6719.1418.4418.942.54M
31 Jul 2618.8618.9818.4418.673.49M
30 Jul 2618.8618.9817.4918.064.39M
29 Jul 2618.8619.4018.6118.932.9M
28 Jul 2618.8620.2218.8619.404.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.50 
Price to Sales:4.13 
Price to Book:3.20 
Profit Margin:-0.05 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:696.25M 
EBITDA:107.14M 

TECHNICAL INDICATORS

MA5:20.104.2%
MA10:19.457.7%
MA20:19.467.7%
MA50:19.656.6%
MA100:21.372.0%
MA200:19.994.8%
STO9:94.44 
STO14:94.44 
RSI14:64.93 
MTM14:2.13
ROC14:0.11 
ATR:0.97 
Week High:21.120.8%
Week Low:18.4413.6%
Month High:21.452.4%
Month Low:16.544.8%
Year High:27.3230.4%
Year Low:13.8551.3%
Volatility:62.65 

RECENT SPLITS

Date Ratio
29 Sep 202210-1

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.01
20 Jun 2023$0.04
29 Sep 2022$630.00
10 Jun 2022$0.02
30 Mar 2022$141.00
29 Sep 2021$62.00
30 Mar 2021$141.00
29 Sep 2020$81.00
30 Mar 2020$82.00
27 Sep 2019$27.00