EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301028: Xiamen East Asia Machinery Industrial Co. Ltd.

24 Jun 2026
LAST:

16.40

CHANGE:
 0.69		OPEN:
16.87		HIGH:
16.96		ASK:
0.00		VOLUME:
5.91M
CHG(%):
4.04		PREV:
17.09		LOW:
16.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2616.8716.9616.3616.405.91M
23 Jun 2617.0217.6816.9717.095.36M
22 Jun 2617.8818.1316.8517.246.5M
18 Jun 2617.8817.9217.4317.626.75M
17 Jun 2616.9417.9516.6517.889.42M
16 Jun 2616.9717.4316.8117.026.74M
15 Jun 2616.2717.1616.0317.109.05M
12 Jun 2615.8916.6115.8915.957.45M
11 Jun 2616.0016.1815.5315.676.07M
10 Jun 2616.7816.7915.8516.167.54M

PROFILE

Name:Xiamen East Asia Machinery Industrial Co. Ltd.
About:Xiamen East Asia Machinery Industrial Co., Ltd. engages in the research and development, design, manufacture, and sale of compressed air system solutions. It offers screw air and piston air compressors, adsorption type dryers, gas barrels, water vessels, screw vacuum pumps, blowers, oil-free screw compressors, and other series, and other related equipment and accessories. The company's products are used in manufacturing, automobile, electricity, medicine, textiles, photovoltaic, and semiconductors industries. It offers its products under the JAGUAR brand name. The company was founded in 1991 and is based in Xiamen, China.
Address:No. 611 Xike Street, Xiamen, China, 361100
Website:https://www.jaguar-compressor.com
ISIN:CNE100004MJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.85 
Price to Sales:4.92 
Price to Book:3.55 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.19B 
EBITDA:245.91M 
Shares:384.05M 
Market Cap:6.298B 

TECHNICAL INDICATORS

MA5:17.255.2%
MA10:16.812.5%
MA20:17.939.3%
MA50:16.903.1%
MA100:15.843.5%
MA200:14.959.7%
STO9:29.67
STO14:23.86
RSI14:32.44 
WPR14:-72.96
MTM14:-1.97
ROC14:-0.11 
ATR:0.93 
Week High:18.1310.5%
Week Low:16.360.2%
Month High:21.1929.2%
Month Low:15.539.7%
Year High:21.7732.7%
Year Low:11.6041.4%
Volatility:58.39 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.10
17 Oct 2025$0.10
05 Jun 2025$0.10
06 Nov 2024$0.10
05 Jun 2024$0.10
09 Jun 2023$0.15
14 Nov 2022$0.62
12 Aug 2022$0.62
08 Jun 2022$0.20
13 May 2022$0.62