EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301028: Xiamen East Asia Machinery Industrial Co. Ltd.

09 Oct 2025
LAST:

12.89

CHANGE:
 0.06		OPEN:
12.97		HIGH:
13.01		ASK:
0.00		VOLUME:
2.97M
CHG(%):
0.47		PREV:
12.83		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2512.9713.0112.8012.892.97M
30 Sep 2512.9713.0212.8012.833.45M
29 Sep 2512.9713.0512.6512.943.34M
26 Sep 2512.9713.0812.7612.764.05M
25 Sep 2513.1513.3012.9612.963.44M
24 Sep 2512.9013.2412.8513.224M
23 Sep 2513.2013.2012.5612.995.12M
22 Sep 2513.2413.3813.0513.163.66M

COMPANY PROFILE

Name:Xiamen East Asia Machinery Industrial Co. Ltd.
About:Xiamen East Asia Machinery Industrial Co., Ltd. engages in the research and development, design, manufacture, and sale of compressed air system solutions. It offers screw air and piston air compressors, adsorption type dryers, gas barrels, water vessels, screw vacuum pumps, blowers, oil-free screw compressors, and other series, and other related equipment and accessories. The company's products are used in manufacturing, automobile, electricity, medicine, textiles, photovoltaic, and semiconductors industries. It offers its products under the JAGUAR brand name. The company was founded in 1991 and is based in Xiamen, China.
Address:No. 611 Xike Street, Xiamen, China, 361100
Website:https://www.jaguar-compressor.com
ISIN:CNE100004MJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.47
DivYield:0.01
Div/Share:0.20
Price to Book:3.61
Price to Sales:4.79
EBITDA:267.84M
Shares:384.05M
Market Cap:4.95B

TECHNICAL INDICATORS

MA5:12.88
MA10:13.04
MA20:13.21
MA50:13.49
MA100:12.95
MA200:12.24
STO9:16.46
STO14:10.92
RSI14:38.91
WPR14:-87.74
MTM14:-0.42
ROC14:-0.03
ATR:0.37
Week High:13.01
Week Low:12.80
Month High:13.95
Month Low:12.56
Year High:16.20
Year Low:9.01
Volatility:22.69