SHE, 301028 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 14.44	CHANGE: 0.02	OPEN: 14.48	HIGH: 14.75	ASK: 0.00	VOLUME: 8.76M
LAST: 14.44	CHG(%): 0.14	PREV: 14.42	LOW: 14.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	14.48	14.75	14.37	14.44	8.76M
21 Aug 25	15.00	15.00	14.30	14.42	12.89M
20 Aug 25	15.30	15.38	14.90	15.03	14.2M
19 Aug 25	14.61	16.20	14.42	15.53	32.75M
18 Aug 25	13.95	14.88	13.78	14.71	18.17M
15 Aug 25	13.63	14.03	13.62	13.92	10.95M
14 Aug 25	13.65	14.15	13.50	13.79	12.39M
13 Aug 25	13.71	13.76	13.52	13.69	5.07M
12 Aug 25	13.65	13.75	13.49	13.71	5.8M
11 Aug 25	13.48	13.73	13.42	13.66	5.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.44