EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301029: Dongguan Yiheda Automation Co. Ltd.

23 Jan 2026
LAST:

28.73

CHANGE:
 0.57		OPEN:
28.26		HIGH:
28.95		ASK:
0.00		VOLUME:
12.28M
CHG(%):
2.02		PREV:
28.16		LOW:
28.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2628.2628.9528.1228.7312.28M
22 Jan 2628.2628.5828.0228.1610.35M
21 Jan 2628.2628.5828.0028.3112.37M
20 Jan 2627.9528.3927.6427.9511.82M
19 Jan 2628.2628.4327.7027.8410.5M
16 Jan 2627.5828.2827.5828.1212.86M
15 Jan 2627.2827.4827.0027.487.1M
14 Jan 2627.2828.0726.9027.2715.29M
13 Jan 2628.2028.2327.2027.3713.35M
12 Jan 2627.7928.2027.7028.1812.58M

PROFILE

Name:Dongguan Yiheda Automation Co. Ltd.
About:Dongguan Yiheda Automation Co., Ltd. engages in the research, development, production, and sale of industrial automation equipment and parts in China. It supplies factory automation parts comprising sensors, electrical control parts, fasteners, motor drives, industrial vision and inspection parts, transmission parts, conveyor lines and functional components, electrical wiring parts, linear motion, aluminum alloy profiles and accessories, industrial materials, pneumatic components, and industrial frame structural components. The company was formerly known as Dongguan Yiheda Automation Technology Co., Ltd. Dongguan Yiheda Automation Co., Ltd. was founded in 2010 and is headquartered in Dongguan, China.
Address:No. 33, Taoyuan 2nd Road, Dongguan, China, 523000
Website:https://www.yhdfa.com
ISIN:CNE100004N75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.33 
Forward P/E:23.80 
PEG Ratio:23.80 
Price to Sales:5.80 
Price to Book:3.88 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.45 
Revenue:2.844B 
EBITDA:562.98M 
Shares:634.2M 
Market Cap:18.221B 

TECHNICAL INDICATORS

MA5:28.201.9%
MA10:27.942.8%
MA20:27.404.9%
MA50:26.408.8%
MA100:27.653.9%
MA200:25.3513.3%
STO9:86.90 
STO14:87.06 
RSI14:67.89 
MTM14:1.24
ROC14:0.05 
ATR:0.72 
Week High:28.950.8%
Week Low:27.584.2%
Month High:28.950.8%
Month Low:25.0613.3%
Year High:34.8021.1%
Year Low:19.3748.3%
Volatility:17.46 

RECENT SPLITS

Date Ratio
12 May 20231-1
05 Jul 20221-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.15
18 Jun 2025$0.30
23 May 2024$0.40
12 May 2023$0.30