EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301030: Suzhou Shijing Environmental Technology Co.Ltd.

24 Jun 2026
LAST:

9.300

CHANGE:
 0.99		OPEN:
10.100		HIGH:
10.210		ASK:
0.000		VOLUME:
12.35M
CHG(%):
9.62		PREV:
10.290		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2610.10010.2109.3009.30012.35M
23 Jun 269.87010.5709.84010.29010.87M
22 Jun 2610.14010.2009.36010.00015.97M
18 Jun 2610.75011.03010.38010.5509.03M
17 Jun 2611.40011.43010.68010.70012.25M
16 Jun 2611.99012.15010.63011.70013.97M
15 Jun 2612.49012.57011.65011.76011.94M
12 Jun 2612.64012.94012.47012.7206.8M
11 Jun 2612.62012.81012.00012.4808.45M
10 Jun 2612.91013.23012.62012.9707.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
Price to Sales:-49.28 
Price to Book:2.91 
Profit Margin:-0.13 
Operating Margin:-0.38 
Return on Assets:-0.08 
Return on Equity:-0.79 
Revenue:-49,902,416 

TECHNICAL INDICATORS

MA5:10.179.3%
MA10:11.2520.9%
MA20:12.2832.1%
MA50:11.6325.0%
MA100:12.1730.9%
MA200:13.3743.8%
RSI14:22.71 
WPR14:-100.00 
MTM14:-3.44
ROC14:-0.27 
ATR:0.92 
Week High:11.4322.9%
Week Low:9.300.0%
Month High:14.3454.2%
Month Low:9.3043.8%
Year High:22.00136.6%
Year Low:8.953.9%
Volatility:26.81 

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.21