EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301030: Suzhou Shijing Environmental Technology Co.Ltd.

23 Jan 2026
LAST:

14.13

CHANGE:
 0.84		OPEN:
13.66		HIGH:
14.15		ASK:
0.00		VOLUME:
13.71M
CHG(%):
6.32		PREV:
13.29		LOW:
13.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2613.6614.1513.3214.1313.71M
22 Jan 2613.4113.4913.2713.294.34M
21 Jan 2613.2613.4513.0613.404.78M
20 Jan 2613.5113.6513.2013.336.62M
19 Jan 2613.6613.8513.3613.537.31M
16 Jan 2613.9614.0313.3613.559.71M
15 Jan 2613.7414.2013.6013.8812.64M
14 Jan 2613.4114.2913.2813.9518.61M
13 Jan 2613.0013.9512.8713.5516.94M
12 Jan 2612.7413.1312.6812.988.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
Price to Sales:-49.28 
Price to Book:2.91 
Profit Margin:-0.13 
Operating Margin:-0.38 
Return on Assets:-0.08 
Return on Equity:-0.79 
Revenue:-49,902,416 

TECHNICAL INDICATORS

MA5:13.544.4%
MA10:13.564.2%
MA20:12.909.5%
MA50:13.256.6%
MA100:14.321.4%
MA200:16.2515.0%
STO9:84.00 
STO14:92.04 
RSI14:79.20 
MTM14:1.85
ROC14:0.15 
ATR:0.57 
Week High:14.150.1%
Week Low:13.068.2%
Month High:14.291.1%
Month Low:11.3715.0%
Year High:25.1878.2%
Year Low:11.1027.3%
Volatility:21.46 

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.21