EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301030: Suzhou Shijing Environmental Technology Co.Ltd.

10 Aug 2026
LAST:

8.270

CHANGE:
 0.19		OPEN:
8.450		HIGH:
8.490		ASK:
0.000		VOLUME:
7.94M
CHG(%):
2.25		PREV:
8.460		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.4508.4908.1208.2707.94M
07 Aug 268.4508.5908.1408.4607.36M
06 Aug 269.0109.0108.5008.5308.06M
05 Aug 268.7608.8908.5108.7809.14M
04 Aug 269.0109.0308.6608.7408.8M
03 Aug 268.8109.1508.7009.04010.41M
31 Jul 268.3109.2808.1008.75013.72M
30 Jul 268.3108.4507.6907.9308.99M
29 Jul 268.3108.5208.1008.2807.3M
28 Jul 268.3108.6808.1708.1706.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
Price to Sales:-26.93 
Price to Book:-4.79 
Profit Margin:-0.45 
Operating Margin:-2.67 
Return on Assets:-0.11 
Return on Equity:-4.00 
Revenue:-68,754,952 

TECHNICAL INDICATORS

MA5:8.563.5%
MA10:8.502.7%
MA20:8.280.2%
MA50:9.8318.9%
MA100:10.6128.4%
MA200:12.1146.4%
STO9:25.19
STO14:25.19
RSI14:60.48 
WPR14:-69.37
MTM14:0.08
ROC14:0.01 
ATR:0.63 
Week High:9.1510.6%
Week Low:8.121.8%
Month High:9.2812.2%
Month Low:6.4346.4%
Year High:20.07142.7%
Year Low:6.4328.6%
Volatility:93.94 

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.21