EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301030: Suzhou Shijing Environmental Technology Co.Ltd.

30 Sep 2026
LAST:

4.180

CHANGE:
 0.79		OPEN:
4.920		HIGH:
4.950		ASK:
0.000		VOLUME:
28.79M
CHG(%):
15.90		PREV:
4.970		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.9204.9504.0604.18028.79M
29 Sep 264.8005.0904.7504.97014.53M
28 Sep 265.2805.3304.7604.85017.29M
24 Sep 265.4305.6205.2005.33016.18M
23 Sep 265.6905.6905.4305.44016.46M
22 Sep 265.8905.9705.6305.74018.17M
21 Sep 266.3006.3405.8705.88020.99M
18 Sep 266.9807.0806.1806.48019.95M
17 Sep 267.0207.1906.8107.0605.89M
16 Sep 266.9707.2206.9007.0705.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
Price to Sales:-24.93 
Price to Book:-4.55 
Profit Margin:-0.45 
Operating Margin:-2.67 
Return on Assets:-0.11 
Return on Equity:-4.00 
Revenue:-68,754,952 

TECHNICAL INDICATORS

MA5:4.9518.5%
MA10:5.7036.4%
MA20:6.6258.5%
MA50:7.6984.1%
MA100:9.25121.4%
MA200:10.80158.4%
RSI14:14.25 
WPR14:-100.00 
MTM14:-3.72
ROC14:-0.47 
ATR:0.54 
Week High:5.6936.1%
Week Low:4.063.0%
Month High:8.38100.5%
Month Low:4.06158.4%
Year High:16.80301.9%
Year Low:4.063.0%
Volatility:16.27 

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.21