EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301031: Xi'an Sinofuse Electric Co. Ltd.

08 Apr 2026
LAST:

145.8

CHANGE:
 9.29		OPEN:
140.0		HIGH:
146.9		ASK:
0.0		VOLUME:
2.63M
CHG(%):
6.81		PREV:
136.5		LOW:
139.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26140.0146.9139.0145.82.63M
07 Apr 26133.7137.7133.7136.51.24M
03 Apr 26135.6135.6132.0133.21.33M
02 Apr 26138.3139.9131.2133.12.23M
01 Apr 26138.3141.7138.3139.81.44M
31 Mar 26138.3144.3137.0138.22.01M
30 Mar 26141.1145.3140.1143.91.84M
27 Mar 26138.3142.7137.4141.91.41M
26 Mar 26141.2143.7138.8139.41.48M
25 Mar 26139.9142.7138.9141.11.47M

PROFILE

Name:Xi'an Sinofuse Electric Co. Ltd.
About:Xi'an Sinofuse Electric Co., Ltd. engages in the research, development, production, and sale of circuit protection devices, fuses and related accessories. The company offers power fuses, electronic fuses, excitation fuses and intelligent fuses, circuit breakers, new energy vehicles, new energy wind power, electricity and energy storage, new energy photovoltaic, communications, rail transit, industrial control, digital technology and other industries. The company was incorporated in 2007 and is headquartered in Xi'an, China.
Address:Zhongrong Electric Industrial Base,, Xi'an, China
Website:https://sinofuse.com
ISIN:CNE100004MK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.20 
Forward P/E:23.46 
PEG Ratio:23.46 
Price to Sales:5.81 
Price to Book:8.17 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.25 
DivYield:0.01 
Div/Share:0.51 
Revenue:1.889B 
EBITDA:334.97M 
Shares:98.32M 
Market Cap:14.331B 

TECHNICAL INDICATORS

MA5:137.675.9%
MA10:139.294.6%
MA20:140.054.1%
MA50:142.352.4%
MA100:125.3016.3%
MA200:110.1532.3%
STO9:92.02 
STO14:79.00
RSI14:54.84
MTM14:2.37
ROC14:0.02 
ATR:6.13 
Week High:146.860.8%
Week Low:131.2011.1%
Month High:156.567.4%
Month Low:131.2032.3%
Year High:158.008.4%
Year Low:73.0099.7%
Volatility:31.33 

RECENT SPLITS

Date Ratio
30 May 20251.48-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.07
30 May 2025$0.30
27 Sep 2024$0.05
17 Jul 2024$0.27
10 Jul 2023$0.27
31 May 2022$0.27
12 May 2022$1.75
28 Sep 2021$3.20
12 Jan 2021$2.20
14 Jan 2020$2.00