SHE, 301031 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 92.95	CHANGE: 1.83	OPEN: 91.18	HIGH: 92.95	ASK: 0.00	VOLUME: 1.53M
LAST: 92.95	CHG(%): 2.01	PREV: 91.12	LOW: 91.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	91.18	92.95	91.18	92.95	1.53M
21 Aug 25	92.53	93.80	90.99	91.12	1.74M
20 Aug 25	91.00	92.53	89.30	92.53	1.92M
19 Aug 25	90.86	91.70	89.50	91.42	2.01M
18 Aug 25	89.91	92.57	89.15	90.78	2.76M
15 Aug 25	86.13	89.88	86.12	89.46	2.63M
14 Aug 25	89.48	89.75	86.44	86.60	2.76M
13 Aug 25	88.00	89.91	86.68	89.76	2.45M
12 Aug 25	87.18	90.62	87.15	88.03	2.42M
11 Aug 25	85.10	88.22	84.99	87.18	1.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.95