EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301032: Zhejiang Xinchai Co. Ltd.

30 Sep 2025
LAST:

12.72

CHANGE:
 0.06		OPEN:
12.84		HIGH:
12.99		ASK:
0.00		VOLUME:
2.96M
CHG(%):
0.47		PREV:
12.78		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.8412.9912.7012.722.96M
29 Sep 2512.7912.9212.4612.783.61M
26 Sep 2512.7912.9812.6212.653.35M
25 Sep 2512.9013.0612.7912.823.84M
24 Sep 2513.0013.1212.8013.023.91M
23 Sep 2513.3113.4012.6713.015.68M
22 Sep 2513.4113.5413.2013.343.29M
19 Sep 2513.7113.9013.3013.415.23M
18 Sep 2513.7214.2413.6413.838.27M
17 Sep 2513.7913.9513.7613.844.19M

COMPANY PROFILE

Name:Zhejiang Xinchai Co. Ltd.
About:Zhejiang Xinchai Co.,Ltd engages in the research and development, manufacturing, and sale of multi-cylinder diesel engines in China. Its products are used in construction machinery, agricultural machinery, generator sets, forklifts, and other industries. The company also exports its products to the Southeast Asia, the Middle East, Europe, the United States, Africa, and internationally. Zhejiang Xinchai Co.,Ltd was founded in 1958 and is based in Xinchang, China.
Address:No.888 The West Road, Xinchang, China, 312500
Website:https://www.xinchaipower.com
ISIN:CNE100004N91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.47
DivYield:0.01
Div/Share:0.10
Price to Book:2.94
Price to Sales:1.53
EBITDA:131.46M
Shares:241.13M
Market Cap:3.067B

TECHNICAL INDICATORS

MA5:12.80
MA10:13.14
MA20:13.35
MA50:13.56
MA100:13.26
MA200:12.53
STO9:4.40
STO14:4.17
RSI14:34.91
WPR14:-94.12
MTM14:-1.03
ROC14:-0.07
ATR:0.42
Week High:13.40
Week Low:12.46
Month High:14.33
Month Low:12.46
Year High:20.69
Year Low:7.25
Volatility:25.36