EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301033: Medprin Regenerative Medical Technologies Co. Ltd.

11 Nov 2026
LAST:

52.25

CHANGE:
 0.21		OPEN:
51.90		HIGH:
52.41		ASK:
0.00		VOLUME:
833.2K
CHG(%):
0.40		PREV:
52.04		LOW:
51.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2651.9052.4151.5152.25833.2K
10 Nov 2652.7952.8951.5052.041.2M
09 Nov 2653.0454.4952.0552.301.07M
06 Nov 2653.0454.9652.8553.451.02M
05 Nov 2653.4156.3653.4055.211.38M
04 Nov 2651.8253.5651.5853.401.08M
03 Nov 2651.8253.8251.5152.321.14M
02 Nov 2651.8253.6251.2052.681.48M
30 Oct 2651.8255.0051.2052.981.54M
29 Oct 2653.5154.5452.0852.50996.9K

PROFILE

Name:Medprin Regenerative Medical Technologies Co. Ltd.
About:Medprin Regenerative Medical Technologies Co., Ltd. engages in the research, development, manufacture, and sale of implantable medical devices. The company offers artificial dura matermembrane patches, craniomaxillofacial repair and fixation systems, and absorbable regenerative oxidation for neurosurgery meningeal repair, skull repair fixation and rapid hemostasis, etc. It also offers ReDura, a Synthetic Dural Substitute; NeoDura, a novel dural patch; Recranio, a Cranio-Maxillofacial repair system; and StypCel, an Absorbable Hemostat; Immiseal, a dural sealant system; and 3D bioprinting applications serving patients internationally. Medprin Regenerative Medical Technologies Co., Ltd. was founded in 2008 and is based in Guangzhou, China.
Sector:Healthcare
Address:No. 3 Yayingshi Road, Guangzhou, China, 510700
Website:https://www.medprin.com
ISIN:CNE100004NB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.74 
Price to Sales:8.66 
Price to Book:4.16 
Profit Margin:0.31 
Operating Margin:0.38 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.60 
Revenue:413.92M 
EBITDA:156.37M 
Shares:66.61M 
Market Cap:3.48B 

TECHNICAL INDICATORS

MA5:53.051.5%
MA10:52.911.3%
MA20:51.501.5%
MA50:52.570.6%
MA100:54.193.7%
MA200:58.1111.2%
STO9:4.86 
STO14:7.01 
RSI14:62.48 
WPR14:-90.52 
MTM14:-0.04
ROC14:0.00 
ATR:2.63 
Week High:56.367.9%
Week Low:51.501.5%
Month High:56.367.9%
Month Low:46.3511.2%
Year High:92.0076.1%
Year Low:44.8816.4%
Volatility:32.65 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.70
30 May 2025$0.60
26 Jun 2024$0.40
01 Jun 2023$0.20