SHE, 301033 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 301033: Medprin Regenerative Medical Technologies Co. Ltd.

25 Aug 2025

LAST: 84.49	CHANGE: 1.41	OPEN: 83.00	HIGH: 85.43	ASK: 0.00	VOLUME: 1.23M
LAST: 84.49	CHG(%): 1.70	PREV: 83.08	LOW: 81.82	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	83.00	85.43	81.82	84.49	1.23M
22 Aug 25	83.46	86.77	81.52	83.08	1.91M
21 Aug 25	85.81	89.88	85.07	86.88	1.19M
20 Aug 25	85.26	87.48	85.00	86.06	743.4K
19 Aug 25	86.05	89.59	85.01	85.68	1.26M
18 Aug 25	85.00	86.80	83.85	86.80	1.38M
15 Aug 25	83.46	85.75	82.50	85.15	1.24M
14 Aug 25	84.88	85.20	82.67	83.22	1.4M
13 Aug 25	89.07	89.87	84.53	85.31	2.19M
12 Aug 25	80.45	92.50	79.14	88.80	2.4M

COMPANY PROFILE

Name:	Medprin Regenerative Medical Technologies Co. Ltd.
About:	Medprin Regenerative Medical Technologies Co., Ltd. engages in the research, development, manufacture, and sale of implantable medical devices. The company offers artificial dura matermembrane patches, craniomaxillofacial repair and fixation systems, and absorbable regenerative oxidation for neurosurgery meningeal repair, skull repair fixation and rapid hemostasis, etc. It also offers ReDura, a Synthetic Dural Substitute; NeoDura, a novel dural patch; Recranio, a Cranio-Maxillofacial repair system; and StypCel, an Absorbable Hemostat; Immiseal, a dural sealant system; and 3D bioprinting applications serving patients internationally. Medprin Regenerative Medical Technologies Co., Ltd. was founded in 2008 and is based in Guangzhou, China.
Sector:	Healthcare
Address:	No. 3 Yayingshi Road, Guangzhou, China, 510700
Website:	https://www.medprin.com
ISIN:	CNE100004NB8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	58.51
DivYield:	0.01
Div/Share:	0.60
PtB:	7.73
PtS:	17.61
EBITDA:	126.48M
Shares:	66.61M
Market Cap:	5.628B

TECHNICALS

MA5:	85.24
MA10:	85.55
MA20:	80.87
MA50:	69.35
MA100:	63.71
MA200:	55.18
STO9:	20.74
STO14:	54.72
RSI14:	63.92
WPR14:	-30.81
MTM14:	9.28
ROC14:	0.12
ATR:	4.55
Week High:	89.88
Week Low:	81.52
Month High:	92.50
Month Low:	69.54
Year High:	92.50
Year Low:	37.19