EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301035: Shandong Weifang Rainbow Chemical Co. Ltd

23 Jan 2026
LAST:

79.89

CHANGE:
 2.34		OPEN:
82.76		HIGH:
85.52		ASK:
0.00		VOLUME:
3.9M
CHG(%):
2.85		PREV:
82.23		LOW:
79.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2682.7685.5279.3279.893.9M
22 Jan 2681.0084.6379.4482.234.45M
21 Jan 2678.2382.6878.0079.084.19M
20 Jan 2677.7779.3174.4078.604.72M
19 Jan 2670.9271.6270.3870.991.4M
16 Jan 2671.1871.3269.8170.991.17M
15 Jan 2669.3870.6368.4170.351.02M
14 Jan 2669.9370.4767.9169.171.18M
13 Jan 2670.3870.8069.5669.961.03M
12 Jan 2670.2570.5669.2169.981.1M

PROFILE

Name:Shandong Weifang Rainbow Chemical Co. Ltd
About:Shandong Weifang Rainbow Chemical Co., Ltd operates as a crop protection company in China. It offers herbicides, fungicides, insecticides, plant growth regulators, seeds treatments, biostimulants, bio-pesticides, bio-fertilizers, non-crop herbicides, non-crop insecticides, and non-crop fungicides. The company was founded in 2000 and is headquartered in Jinan, China.
Sector:Basic Materials
Address:Building 5, Jinan, China, 250101
Website:https://www.rainbowagro.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.11 
Forward P/E:13.86 
PEG Ratio:13.86 
Price to Sales:1.40 
Price to Book:2.74 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.59 
Revenue:14.422B 
EBITDA:1.357B 
Shares:280.77M 
Market Cap:22.431B 

TECHNICAL INDICATORS

MA5:78.162.2%
MA10:74.127.8%
MA20:71.8511.2%
MA50:71.6911.4%
MA100:74.257.6%
MA200:66.6519.9%
STO9:65.57
STO14:65.57
RSI14:77.13 
WPR14:-17.92 
MTM14:8.99
ROC14:0.13 
ATR:2.99 
Week High:85.527.0%
Week Low:69.8114.4%
Month High:85.527.0%
Month Low:65.5019.9%
Year High:85.527.0%
Year Low:45.6075.2%
Volatility:13.05 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.35
26 May 2025$0.41
13 Sep 2024$0.18
30 May 2024$1.00
25 Apr 2023$1.63
16 May 2022$0.83