EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301035: Shandong Weifang Rainbow Chemical Co. Ltd

30 Sep 2025
LAST:

79.86

CHANGE:
 1.60		OPEN:
78.49		HIGH:
80.25		ASK:
0.00		VOLUME:
1.96M
CHG(%):
2.04		PREV:
78.26		LOW:
78.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2578.4980.2578.1079.861.96M
29 Sep 2576.0078.3575.5278.261.2M
26 Sep 2576.7677.5075.0876.291.4M
25 Sep 2576.7677.5275.5176.051.26M
24 Sep 2576.7676.9973.2076.771.63M
23 Sep 2575.0075.4572.6573.921.67M
22 Sep 2576.7677.2673.8075.022.02M
19 Sep 2578.0278.8475.7677.261.05M
18 Sep 2577.1278.8876.0877.06936.5K
17 Sep 2577.1677.8776.2477.34875.9K

COMPANY PROFILE

Name:Shandong Weifang Rainbow Chemical Co. Ltd
About:Shandong Weifang Rainbow Chemical Co., Ltd operates as a crop protection company in China. It offers herbicides, fungicides, insecticides, plant growth regulators, seeds treatments, biostimulants, bio-pesticides, bio-fertilizers, non-crop herbicides, non-crop insecticides, and non-crop fungicides. The company was founded in 2000 and is headquartered in Jinan, China.
Sector:Basic Materials
Address:Building 5, Jinan, China, 250101
Website:https://www.rainbowagro.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.55
DivYield:0.01
Div/Share:0.59
Price to Book:2.87
Price to Sales:1.53
EBITDA:1.254B
Shares:280.77M
Market Cap:22.422B

TECHNICAL INDICATORS

MA5:77.45
MA10:76.78
MA20:77.11
MA50:72.01
MA100:64.62
MA200:57.94
STO9:93.84
STO14:93.84
RSI14:59.24
MTM14:1.71
ROC14:0.02
ATR:2.56
Week High:80.25
Week Low:72.65
Month High:80.25
Month Low:72.65
Year High:80.25
Year Low:43.71