EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301035: Shandong Weifang Rainbow Chemical Co. Ltd

08 Apr 2026
LAST:

82.30

CHANGE:
 0.34		OPEN:
80.00		HIGH:
83.60		ASK:
0.00		VOLUME:
2.41M
CHG(%):
0.41		PREV:
81.96		LOW:
78.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2680.0083.6078.2182.302.41M
07 Apr 2676.2582.8076.2581.962.57M
03 Apr 2676.6080.1975.6076.051.29M
02 Apr 2676.6078.6076.0277.541.19M
01 Apr 2677.3877.3875.6876.901.53M
31 Mar 2677.0079.4276.1676.241.32M
30 Mar 2677.3378.2575.0077.461.55M
27 Mar 2675.3577.6073.6176.881.72M
26 Mar 2674.1276.4073.7474.031.07M
25 Mar 2674.0875.2773.4174.121.32M

PROFILE

Name:Shandong Weifang Rainbow Chemical Co. Ltd
About:Shandong Weifang Rainbow Chemical Co., Ltd operates as a crop protection company in China. It offers herbicides, fungicides, insecticides, plant growth regulators, seeds treatments, biostimulants, bio-pesticides, bio-fertilizers, non-crop herbicides, non-crop insecticides, and non-crop fungicides. The company was founded in 2000 and is headquartered in Jinan, China.
Sector:Basic Materials
Address:Building 5, Jinan, China, 250101
Website:https://www.rainbowagro.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.11 
Forward P/E:13.86 
PEG Ratio:13.86 
Price to Sales:1.40 
Price to Book:2.74 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.59 
Revenue:14.422B 
EBITDA:1.357B 
Shares:280.77M 
Market Cap:23.107B 

TECHNICAL INDICATORS

MA5:78.954.2%
MA10:77.356.4%
MA20:77.546.1%
MA50:79.503.5%
MA100:75.309.3%
MA200:72.2513.9%
STO9:86.42 
STO14:88.70 
RSI14:63.17 
MTM14:6.81
ROC14:0.09 
ATR:3.48 
Week High:83.601.6%
Week Low:75.608.9%
Month High:85.193.5%
Month Low:71.0013.9%
Year High:86.495.1%
Year Low:51.8258.8%
Volatility:12.56 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.35
26 May 2025$0.41
13 Sep 2024$0.18
30 May 2024$1.00
25 Apr 2023$1.63
16 May 2022$0.83