EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301035: Shandong Weifang Rainbow Chemical Co. Ltd

10 Aug 2026
LAST:

54.17

CHANGE:
 0.63		OPEN:
53.48		HIGH:
54.76		ASK:
0.00		VOLUME:
1.37M
CHG(%):
1.18		PREV:
53.54		LOW:
52.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2653.4854.7652.8154.171.37M
07 Aug 2653.4854.3852.1153.542.25M
06 Aug 2654.6155.0053.3553.432.2M
05 Aug 2654.7155.1554.1454.911.18M
04 Aug 2656.1456.4754.2454.721.58M
03 Aug 2655.9657.1555.5156.241.33M
31 Jul 2655.9657.0055.8956.581.92M
30 Jul 2655.4458.2055.0056.802.51M
29 Jul 2653.9055.8053.7655.602.27M
28 Jul 2653.9054.8252.1154.552.13M

PROFILE

Name:Shandong Weifang Rainbow Chemical Co. Ltd
About:Shandong Weifang Rainbow Chemical Co., Ltd operates as a crop protection company in China. It offers herbicides, fungicides, insecticides, plant growth regulators, seeds treatments, biostimulants, bio-pesticides, bio-fertilizers, non-crop herbicides, non-crop insecticides, and non-crop fungicides. The company was founded in 2000 and is headquartered in Jinan, China.
Sector:Basic Materials
Address:Building 5, Jinan, China, 250101
Website:https://www.rainbowagro.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
Forward P/E:9.72 
PEG Ratio:9.72 
Price to Sales:1.11 
Price to Book:2.17 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.59 
Revenue:15.193B 
EBITDA:1.614B 
Shares:280.77M 
Market Cap:15.209B 

TECHNICAL INDICATORS

MA5:54.150.0%
MA10:55.051.6%
MA20:52.842.5%
MA50:50.557.2%
MA100:63.8117.8%
MA200:69.5228.3%
STO9:15.51 
STO14:44.03
RSI14:64.67 
WPR14:-45.34
MTM14:3.17
ROC14:0.06 
ATR:2.08 
Week High:57.155.5%
Week Low:52.114.0%
Month High:58.207.4%
Month Low:44.6528.3%
Year High:88.0062.5%
Year Low:44.5421.6%
Volatility:7.18 

RECENT SPLITS

Date Ratio
01 Jun 20261.3-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.92
03 Sep 2025$0.35
26 May 2025$0.41
13 Sep 2024$0.18
30 May 2024$1.00
25 Apr 2023$1.63
16 May 2022$0.83