SHE, 301036 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 38.20	CHANGE: 0.85	OPEN: 38.13	HIGH: 38.29	ASK: 0.00	VOLUME: 2.94M
LAST: 38.20	CHG(%): 2.28	PREV: 37.35	LOW: 37.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	38.13	38.29	37.35	38.20	2.94M
14 Aug 25	38.13	38.59	37.30	37.35	3.33M
13 Aug 25	38.30	39.10	38.25	38.60	3.6M
12 Aug 25	38.13	38.87	37.76	38.46	4.1M
11 Aug 25	37.56	38.08	37.53	37.99	1.73M
08 Aug 25	38.13	38.29	37.38	37.56	2.22M
07 Aug 25	37.84	38.44	37.67	38.30	3.12M
06 Aug 25	37.21	38.15	37.21	37.95	2.69M
05 Aug 25	37.17	37.58	37.04	37.42	1.85M
04 Aug 25	36.71	37.20	36.71	37.16	1.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.20