EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301036: Sunlour Pigment CO.LTD.

11 Jun 2026
LAST:

23.40

CHANGE:
 0.18		OPEN:
23.33		HIGH:
24.10		ASK:
0.00		VOLUME:
2.03M
CHG(%):
0.77		PREV:
23.44		LOW:
23.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2623.3324.1023.1323.402.03M
10 Jun 2623.3323.7822.8923.621.52M
09 Jun 2623.3323.9622.9723.441.2M
08 Jun 2623.3223.9222.6522.931.61M
05 Jun 2623.3224.2822.6223.901.61M
04 Jun 2623.5523.7223.0723.221.01M
03 Jun 2624.2824.3623.4023.56939.5K
02 Jun 2624.8225.1824.1424.21998.3K
01 Jun 2624.2525.3424.0824.851.38M
29 May 2625.4125.6924.0324.201.4M

PROFILE

Name:Sunlour Pigment CO.LTD.
About:Sunlour Pigment Co.,Ltd engages in the research, development, production, and sale of phthalocyanine, chrome yellow, and molybdate orange pigments in China and internationally. It offers pigments for ink, including offset, solvent, special, and water-based inks, as well as printing pastes; pigments for coatings, such as automotive, coil, ship container, machinery, building, road, anti-rust, and special anti-corrosion and powder coatings; pigments for plastics comprising universal and functional masterbatches, leather, pigment concentrates, and foams; and pigment intermediates and others, containing ammonium sulfate, pyrouric acid, and copper phthalocyanine. The company was founded in 1983 and is headquartered in Xinghua, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2, Renmin Road, Xinghua, China, 225722
Website:https://www.shuangle.com
ISIN:CNE100004ND4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.60 
Price to Sales:2.29 
Price to Book:2.10 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.518B 
EBITDA:117.93M 
Shares:100.0M 
Market Cap:2.34B 

TECHNICAL INDICATORS

MA5:23.420.1%
MA10:23.932.3%
MA20:25.719.9%
MA50:27.2916.6%
MA100:29.8727.6%
MA200:32.5539.1%
STO9:25.00
STO14:12.39 
RSI14:34.47 
WPR14:-85.63 
MTM14:-3.91
ROC14:-0.14 
ATR:1.25 
Week High:24.364.1%
Week Low:22.623.4%
Month High:29.3325.3%
Month Low:22.6239.1%
Year High:39.5869.1%
Year Low:22.623.4%
Volatility:18.23 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.30
22 May 2025$0.20
18 Oct 2024$0.30
08 Aug 2024$0.30
08 Jun 2023$0.18