SHE, 301037 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 15.04	CHANGE: 0.19	OPEN: 15.21	HIGH: 15.23	ASK: 0.00	VOLUME: 2.86M
LAST: 15.04	CHG(%): 1.25	PREV: 15.23	LOW: 14.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	15.21	15.23	14.82	15.04	2.86M
21 Aug 25	15.24	15.29	15.00	15.23	4.12M
20 Aug 25	15.05	15.18	14.93	15.16	2.98M
19 Aug 25	14.81	15.17	14.72	15.09	4.27M
18 Aug 25	14.81	14.99	14.81	14.91	5.14M
15 Aug 25	14.81	15.05	14.78	14.89	5.07M
14 Aug 25	15.52	15.54	14.85	14.89	6.3M
13 Aug 25	15.71	15.77	15.23	15.32	6.48M
12 Aug 25	15.73	15.99	15.42	15.50	10.71M
11 Aug 25	15.53	16.94	15.30	15.78	14.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.04