EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301037: Shanghai Baolijia Chemical Co. Ltd.

06 Feb 2026
LAST:

16.41

CHANGE:
 0.33		OPEN:
16.20		HIGH:
16.61		ASK:
0.00		VOLUME:
2.11M
CHG(%):
2.05		PREV:
16.08		LOW:
15.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2616.2016.6115.9116.412.11M
05 Feb 2616.1316.3316.0116.081.37M
04 Feb 2616.0016.2915.8716.152.35M
03 Feb 2615.8616.1815.7415.982.3M
02 Feb 2616.1216.2715.7415.774.07M
30 Jan 2616.1316.2015.4316.143.04M
29 Jan 2615.5916.0215.4315.702.38M
28 Jan 2615.8916.0615.5315.602.1M
27 Jan 2616.1316.1415.4415.903.18M
26 Jan 2616.1316.5815.8116.063.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.90 
Price to Sales:1.08 
Price to Book:3.08 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:1.84B 
EBITDA:14.72M 

TECHNICAL INDICATORS

MA5:16.082.1%
MA10:15.982.7%
MA20:15.734.3%
MA50:15.029.2%
MA100:15.059.1%
MA200:14.1615.9%
STO9:80.20 
STO14:80.20 
RSI14:63.19 
WPR14:-2.41 
MTM14:0.69
ROC14:0.04 
ATR:0.54 
Week High:16.611.2%
Week Low:15.436.4%
Month High:16.611.2%
Month Low:14.2615.9%
Year High:16.943.2%
Year Low:9.9864.4%

RECENT SPLITS

Date Ratio
13 Jun 20241.4-1
12 Jul 20221-1

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.03