EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301037: Shanghai Baolijia Chemical Co. Ltd.

12 Nov 2026
LAST:

11.37

CHANGE:
 0.65		OPEN:
11.48		HIGH:
11.74		ASK:
0.00		VOLUME:
1.83M
CHG(%):
5.99		PREV:
10.85		LOW:
11.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.4811.7411.3211.371.83M
11 Nov 2610.9511.5810.8711.501.82M
10 Nov 2610.9510.9910.5410.851.87M
09 Nov 2610.7011.0610.3710.532.36M
06 Nov 2610.6011.0310.4610.842.08M
05 Nov 2610.6011.2010.3010.983.1M
04 Nov 2610.4510.539.8910.362.49M
03 Nov 2610.6010.7910.1310.302.36M
02 Nov 2610.2810.539.8910.432.54M
30 Oct 2610.6010.9810.2110.222.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.90 
PEG Ratio:0.95 
Price to Sales:0.90 
Price to Book:2.84 
Profit Margin:-0.09 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.24 
Revenue:1.575B 
EBITDA:78.24M 

TECHNICAL INDICATORS

MA5:10.943.9%
MA10:10.676.5%
MA20:11.191.6%
MA50:12.247.7%
MA100:12.227.5%
MA200:13.9222.5%
STO9:94.12 
STO14:72.73
RSI14:48.92
WPR14:-17.42 
MTM14:-0.27
ROC14:-0.02 
ATR:0.68 
Week High:11.581.8%
Week Low:9.8915.0%
Month High:13.1515.7%
Month Low:9.8922.5%
Year High:17.7656.2%
Year Low:9.6917.3%
Volatility:17.87 

RECENT SPLITS

Date Ratio
13 Jun 20241.4-1
12 Jul 20221-1

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.03