EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301037: Shanghai Baolijia Chemical Co. Ltd.

10 Apr 2026
LAST:

14.71

CHANGE:
 0.15		OPEN:
14.65		HIGH:
15.00		ASK:
0.00		VOLUME:
1.66M
CHG(%):
1.03		PREV:
14.56		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2614.6515.0014.5014.711.66M
09 Apr 2615.0415.0914.5314.561.54M
08 Apr 2614.7215.1614.6915.002.17M
07 Apr 2613.9714.4713.6414.462.46M
03 Apr 2614.5514.6013.6513.862.2M
02 Apr 2614.9814.9914.2014.452.65M
01 Apr 2614.9915.2614.7614.942.54M
31 Mar 2614.9915.2514.5914.612.22M
30 Mar 2614.8415.0014.5814.912.6M
27 Mar 2614.4614.9014.3714.841.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.90 
Price to Sales:1.08 
Price to Book:3.08 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:1.84B 
EBITDA:14.72M 

TECHNICAL INDICATORS

MA5:14.521.3%
MA10:14.630.5%
MA20:14.901.3%
MA50:15.676.5%
MA100:15.293.9%
MA200:14.780.5%
STO9:60.71
STO14:69.10
RSI14:50.31
WPR14:-19.08 
MTM14:1.23
ROC14:0.09 
ATR:0.75 
Week High:15.163.1%
Week Low:13.647.8%
Month High:16.9014.9%
Month Low:13.230.5%
Year High:17.1016.2%
Year Low:11.2031.3%
Volatility:18.10 

RECENT SPLITS

Date Ratio
13 Jun 20241.4-1
12 Jul 20221-1

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.03