EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301038: Shenzhen Water Planning & Design Institute Co. Ltd.

10 Oct 2025
LAST:

25.76

CHANGE:
 0.96		OPEN:
24.90		HIGH:
26.25		ASK:
0.00		VOLUME:
9.95M
CHG(%):
3.87		PREV:
24.80		LOW:
24.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2524.9026.2524.5825.769.95M
09 Oct 2524.7525.1224.6324.804.85M
30 Sep 2525.0225.2824.7524.814.36M
29 Sep 2525.3025.6024.8024.905.48M
26 Sep 2525.5026.2625.1825.266.29M
25 Sep 2526.9126.9425.3525.6913.45M
24 Sep 2530.0030.0927.9428.0217.56M
23 Sep 2531.0033.2630.5431.0621.4M

COMPANY PROFILE

Name:Shenzhen Water Planning & Design Institute Co. Ltd.
About:Shenzhen Water Planning & Design Institute Co., Ltd. engages in providing technical services. The company provides survey and design, planning consultation, and project operation and management services for water construction projects. It offers urban water resources supply, water security, water environment restoration, and other services. It provides survey services, including engineering inspection and measurement, hydrological surveying and mapping, water conservancy and water affairs survey, hydrogeological survey, geotechnical engineering survey, and other projects. In addition, the company design services, such as engineering design of water conservancy projects, water diversion, irrigation and drainage, river regulation, urban flood control, soil and water conservation, and hydrological facilities, as well as municipal water supply and drainage, transmission and transformation electrical, architectural, and landscape architecture engineering design services; and generates hydropower. The company was founded in 2008 and is based in Shenzhen, the People's Republic of China.
Sector:Utilities
Address:Room 1301, Building 4, Shenzhen, China, 518131
Website:https://www.swpdi.com
ISIN:CNE100004NG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:213.13
DivYield:0.00
Div/Share:0.07
Price to Book:8.80
Price to Sales:9.03
EBITDA:57.61M
Shares:223.08M
Market Cap:5.747B

TECHNICAL INDICATORS

MA5:25.11
MA10:26.93
MA20:27.57
MA50:30.47
MA100:23.42
MA200:21.07
STO9:11.35
STO14:11.35
RSI14:35.76
WPR14:-84.66
MTM14:-2.82
ROC14:-0.10
ATR:1.50
Week High:26.25
Week Low:24.58
Month High:33.26
Month Low:24.58
Year High:40.00
Year Low:13.58