EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301038: Shenzhen Water Planning & Design Institute Co. Ltd.

09 Apr 2026
LAST:

20.50

CHANGE:
 0.55		OPEN:
21.10		HIGH:
21.10		ASK:
0.00		VOLUME:
1.84M
CHG(%):
2.61		PREV:
21.05		LOW:
20.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2621.1021.1020.4520.501.84M
08 Apr 2620.7121.1020.5421.052.37M
07 Apr 2619.9320.4319.9320.381.45M
03 Apr 2620.5220.5919.7919.931.79M
02 Apr 2620.8821.1320.3720.512.24M
01 Apr 2620.7221.0020.6320.882.25M
31 Mar 2620.8321.0020.4420.472.36M
30 Mar 2620.5220.9820.1520.872.54M
27 Mar 2620.1020.5720.1020.541.99M
26 Mar 2621.0821.3020.2920.412.36M

PROFILE

Name:Shenzhen Water Planning & Design Institute Co. Ltd.
About:Shenzhen Water Planning & Design Institute Co., Ltd. engages in providing technical services. The company provides survey and design, planning consultation, and project operation and management services for water construction projects. It offers urban water resources supply, water security, water environment restoration, and other services. It provides survey services, including engineering inspection and measurement, hydrological surveying and mapping, water conservancy and water affairs survey, hydrogeological survey, geotechnical engineering survey, and other projects. In addition, the company design services, such as engineering design of water conservancy projects, water diversion, irrigation and drainage, river regulation, urban flood control, soil and water conservation, and hydrological facilities, as well as municipal water supply and drainage, transmission and transformation electrical, architectural, and landscape architecture engineering design services; and generates hydropower. The company was founded in 2008 and is based in Shenzhen, the People's Republic of China.
Sector:Utilities
Address:Room 1301, Building 4, Shenzhen, China, 518131
Website:https://www.swpdi.com
ISIN:CNE100004NG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.15 
Price to Sales:6.41 
Price to Book:5.70 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.07 
Revenue:794.34M 
EBITDA:115.98M 
Shares:223.08M 
Market Cap:4.573B 

TECHNICAL INDICATORS

MA5:20.470.1%
MA10:20.550.3%
MA20:21.092.9%
MA50:22.218.3%
MA100:23.1112.7%
MA200:24.3718.9%
STO9:47.50
STO14:36.22
RSI14:43.34
WPR14:-46.62
MTM14:-0.45
ROC14:-0.02 
ATR:0.75 
Week High:21.133.1%
Week Low:19.793.6%
Month High:23.8116.1%
Month Low:19.6618.9%
Year High:40.0095.1%
Year Low:13.5851.0%
Volatility:27.21 

RECENT SPLITS

Date Ratio
19 May 20251.3-1
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.05
30 Sep 2022$0.45
30 Jun 2022$0.45
22 Jun 2022$0.19
31 Mar 2022$0.45
31 Dec 2021$0.45
30 Sep 2021$0.45
30 Jun 2021$0.45
31 Mar 2021$0.45
31 Dec 2020$0.45