SHE, 301038 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 35.12	CHANGE: 1.03	OPEN: 35.76	HIGH: 37.45	ASK: 0.00	VOLUME: 21.36M
LAST: 35.12	CHG(%): 2.85	PREV: 36.15	LOW: 34.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	35.76	37.45	34.80	35.12	21.36M
18 Aug 25	36.14	37.78	36.03	36.15	24.56M
15 Aug 25	35.00	37.09	33.75	36.25	23.31M
14 Aug 25	35.74	40.00	35.15	36.64	31.69M
13 Aug 25	35.66	38.02	34.72	36.39	29.28M
12 Aug 25	36.10	37.51	35.02	35.13	28.31M
11 Aug 25	35.10	39.98	33.04	37.90	38.87M
08 Aug 25	28.88	34.98	28.82	34.98	39.85M
07 Aug 25	28.56	29.99	28.20	29.15	17.81M
06 Aug 25	31.01	31.09	27.96	29.11	27.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.12