EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301039: CIMC Vehicles (Group) Co. Ltd.

15 Aug 2025
LAST:

8.850

CHANGE:
 0.14		OPEN:
8.700		HIGH:
8.870		ASK:
0.000		VOLUME:
12.59M
CHG(%):
1.61		PREV:
8.710		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 258.7008.8708.7008.85012.59M
14 Aug 258.8808.9108.6808.71014.53M
13 Aug 258.8808.9808.8308.88015.2M
12 Aug 258.7808.9208.7208.86017.19M
11 Aug 258.5908.8308.5708.78021.56M
08 Aug 258.6308.7708.4408.60029.01M
07 Aug 258.6308.7208.5708.59010.88M
06 Aug 258.6708.6908.5908.68010.82M
05 Aug 258.6508.7208.6408.6708.35M
04 Aug 258.5708.6508.5308.6408.92M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.82
MA20:8.78
MA50:8.45
MA200:8.97
STO9:57.27
RSI14:49.51
WPR14:-10.34
MTM14:0.03
ROC14:0.00
Week High:8.98
Week Low:8.44
Month High:9.45
Month Low:8.32
Volatility:3.60