EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301040: Zhangjiagang Zhonghuan Hailu High-End Equipment Co. Ltd.

14 Aug 2026
LAST:

28.00

CHANGE:
 0.10		OPEN:
27.83		HIGH:
28.49		ASK:
0.00		VOLUME:
2.08M
CHG(%):
0.36		PREV:
27.90		LOW:
27.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2627.8328.4927.3128.002.08M
13 Aug 2627.9728.6927.5127.903.16M
12 Aug 2626.8727.6826.7427.621.84M
11 Aug 2626.9627.1526.2327.001.98M
10 Aug 2626.5827.6326.0027.043.3M
07 Aug 2625.6326.7025.2026.583.48M
06 Aug 2625.9326.2525.3125.762.7M
05 Aug 2625.8525.9525.0525.693.88M
04 Aug 2624.6425.6524.2425.605.67M
03 Aug 2622.1826.0622.1825.006.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.17 
Price to Sales:3.57 
Price to Book:3.19 
Profit Margin:-0.12 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:691.31M 
EBITDA:23.88M 

TECHNICAL INDICATORS

MA5:27.511.8%
MA10:26.625.2%
MA20:24.3115.2%
MA50:25.519.7%
MA100:28.602.1%
MA200:29.726.1%
STO9:77.67
STO14:90.36 
RSI14:88.12 
MTM14:5.58
ROC14:0.25 
ATR:1.38 
Week High:28.692.5%
Week Low:25.2011.1%
Month High:28.692.5%
Month Low:19.416.1%
Year High:43.8856.7%
Year Low:19.4144.3%
Volatility:12.59 

RECENT DIVIDENDS

Date Amount
28 Jun 2023$0.04