EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301041: Shenzhen King Brother Electronics Technology Co.Ltd.

09 Apr 2026
LAST:

27.25

CHANGE:
 0.22		OPEN:
27.20		HIGH:
27.80		ASK:
0.00		VOLUME:
3.86M
CHG(%):
0.80		PREV:
27.47		LOW:
27.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2627.2027.8027.0727.253.86M
08 Apr 2626.7627.4726.5027.474.24M
07 Apr 2624.9726.4824.8026.204.93M
03 Apr 2625.1525.6024.6024.732.83M
02 Apr 2626.0426.2424.9325.194.2M
01 Apr 2625.8126.9025.7826.144.73M
31 Mar 2625.8126.6525.3425.403.1M
30 Mar 2625.8126.3725.5626.342.67M
27 Mar 2625.8126.6125.5726.373.65M
26 Mar 2626.8527.2725.9826.173.8M

PROFILE

Name:Shenzhen King Brother Electronics Technology Co.Ltd.
About:Shenzhen King Brother Electronics Technology Co.,Ltd. provides integrated design-manufacture services in China and internationally. The company specializes in providing hardware designing and manufacturing services, including hardware ODM, CAD design, printed circuit board (PCB) fabrication, surface mount technology (SMT), electronical manufacturing service (EMS), testing and integrated design-manufacturing (IIDM). Its products are used in various applications, such as IOT, telecommunication, industrial control, medical, power, automobile, computer, consumer electronics and security industry, etc. The company was founded in 1997 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:New Generation Industrial Park, Shenzhen, China
Website:https://www.kingbrother.com
ISIN:CNE100004NJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.42 
Price to Sales:4.06 
Price to Book:4.30 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.10 
Revenue:714.76M 
EBITDA:70.88M 
Shares:106.68M 
Market Cap:2.907B 

TECHNICAL INDICATORS

MA5:26.174.1%
MA10:26.134.3%
MA20:27.350.4%
MA50:28.223.5%
MA100:28.404.2%
MA200:27.962.6%
STO9:82.08 
STO14:45.65
RSI14:41.18
WPR14:-25.66
MTM14:-0.87
ROC14:-0.03 
ATR:1.41 
Week High:27.802.0%
Week Low:24.6010.8%
Month High:31.9817.4%
Month Low:24.602.6%
Year High:34.9628.3%
Year Low:18.0650.9%
Volatility:42.81 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.10
21 Jun 2024$0.06
10 Jul 2023$0.05