EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301041: Shenzhen King Brother Electronics Technology Co.Ltd.

24 Jun 2026
LAST:

36.39

CHANGE:
 1.21		OPEN:
36.00		HIGH:
37.48		ASK:
0.00		VOLUME:
11.47M
CHG(%):
3.44		PREV:
35.18		LOW:
35.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2636.0037.4835.1836.3911.47M
23 Jun 2636.0037.8935.0135.1811.97M
22 Jun 2638.0041.0036.7737.6118.35M
18 Jun 2636.0037.6635.3137.1113.68M
17 Jun 2634.5036.4234.5036.0612.51M
16 Jun 2634.7935.3634.1835.207.07M
15 Jun 2633.3735.1533.1534.707.7M
12 Jun 2633.3734.8832.7232.816.34M
11 Jun 2632.4633.0731.4832.914.56M
10 Jun 2632.4634.0532.2532.824.97M

PROFILE

Name:Shenzhen King Brother Electronics Technology Co.Ltd.
About:Shenzhen King Brother Electronics Technology Co.,Ltd. provides integrated design-manufacture services in China and internationally. The company specializes in providing hardware designing and manufacturing services, including hardware ODM, CAD design, printed circuit board (PCB) fabrication, surface mount technology (SMT), electronical manufacturing service (EMS), testing and integrated design-manufacturing (IIDM). Its products are used in various applications, such as IOT, telecommunication, industrial control, medical, power, automobile, computer, consumer electronics and security industry, etc. The company was founded in 1997 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:New Generation Industrial Park, Shenzhen, China
Website:https://www.kingbrother.com
ISIN:CNE100004NJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.42 
Price to Sales:4.06 
Price to Book:4.30 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.10 
Revenue:714.76M 
EBITDA:70.88M 
Shares:106.68M 
Market Cap:3.882B 

TECHNICAL INDICATORS

MA5:36.470.2%
MA10:35.083.7%
MA20:34.286.2%
MA50:32.3212.6%
MA100:30.2720.2%
MA200:29.4623.5%
STO9:43.71
STO14:47.31
RSI14:61.46 
WPR14:-22.76
MTM14:4.03
ROC14:0.12 
ATR:2.25 
Week High:41.0012.7%
Week Low:34.505.5%
Month High:41.0012.7%
Month Low:30.1323.5%
Year High:41.0012.7%
Year Low:24.3449.5%
Volatility:51.77 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.10
21 Jun 2024$0.06
10 Jul 2023$0.05