EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301041: Shenzhen King Brother Electronics Technology Co.Ltd.

30 Sep 2025
LAST:

27.45

CHANGE:
 0.20		OPEN:
27.76		HIGH:
28.08		ASK:
0.00		VOLUME:
2.31M
CHG(%):
0.72		PREV:
27.65		LOW:
27.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.7628.0827.4127.452.31M
29 Sep 2527.2127.8026.8627.652.64M
26 Sep 2528.2628.3027.2027.213.61M
25 Sep 2528.9028.9728.3628.412.46M
24 Sep 2528.4829.0428.1328.962.72M
23 Sep 2528.9629.4728.0028.783.56M
22 Sep 2528.8829.2728.7028.962.4M
19 Sep 2529.3129.7428.7429.053.57M
18 Sep 2529.3130.3029.1329.576.11M
17 Sep 2529.6729.9429.3829.393.71M

COMPANY PROFILE

Name:Shenzhen King Brother Electronics Technology Co.Ltd.
About:Shenzhen King Brother Electronics Technology Co.,Ltd. provides integrated design-manufacture services in China and internationally. The company specializes in providing hardware designing and manufacturing services, including hardware ODM, CAD design, printed circuit board (PCB) fabrication, surface mount technology (SMT), electronical manufacturing service (EMS), testing and integrated design-manufacturing (IIDM). Its products are used in various applications, such as IOT, telecommunication, industrial control, medical, power, automobile, computer, consumer electronics and security industry, etc. The company was founded in 1997 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:New Generation Industrial Park, Shenzhen, China
Website:https://www.kingbrother.com
ISIN:CNE100004NJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:105.67
DivYield:0.00
Div/Share:0.10
Price to Book:5.06
Price to Sales:4.96
EBITDA:43.26M
Shares:106.68M
Market Cap:2.928B

TECHNICAL INDICATORS

MA5:27.94
MA10:28.54
MA20:28.73
MA50:28.54
MA100:26.44
MA200:25.66
STO9:7.77
STO14:7.77
RSI14:40.77
WPR14:-90.84
MTM14:-2.38
ROC14:-0.08
ATR:0.91
Week High:29.47
Week Low:26.86
Month High:31.20
Month Low:26.86
Year High:34.96
Year Low:18.06
Volatility:85.64