EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301041: Shenzhen King Brother Electronics Technology Co.Ltd.

10 Aug 2026
LAST:

24.52

CHANGE:
 0.46		OPEN:
24.85		HIGH:
25.37		ASK:
0.00		VOLUME:
4.8M
CHG(%):
1.84		PREV:
24.98		LOW:
24.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2624.8525.3724.1524.524.8M
07 Aug 2623.8825.3023.7224.986.68M
06 Aug 2623.0224.0223.0223.884.93M
05 Aug 2622.4123.6022.4123.334.91M
04 Aug 2621.8822.8121.5122.695.8M
03 Aug 2621.1021.6020.8521.594.78M
31 Jul 2621.3521.5020.8021.055.45M
30 Jul 2621.1821.3219.9319.963.95M
29 Jul 2621.3521.6220.4721.223.95M
28 Jul 2621.3521.9321.1521.413.46M

PROFILE

Name:Shenzhen King Brother Electronics Technology Co.Ltd.
About:Shenzhen King Brother Electronics Technology Co.,Ltd. provides integrated design-manufacture services in China and internationally. The company specializes in providing hardware designing and manufacturing services, including hardware ODM, CAD design, printed circuit board (PCB) fabrication, surface mount technology (SMT), electronical manufacturing service (EMS), testing and integrated design-manufacturing (IIDM). Its products are used in various applications, such as IOT, telecommunication, industrial control, medical, power, automobile, computer, consumer electronics and security industry, etc. The company was founded in 1997 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:New Generation Industrial Park, Shenzhen, China
Website:https://www.kingbrother.com
ISIN:CNE100004NJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.67 
Price to Sales:4.16 
Price to Book:4.38 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:724.44M 
EBITDA:44.37M 
Shares:106.68M 
Market Cap:2.616B 

TECHNICAL INDICATORS

MA5:23.882.7%
MA10:22.469.2%
MA20:22.439.3%
MA50:28.6116.7%
MA100:29.2119.1%
MA200:28.9017.9%
STO9:84.29 
STO14:84.29 
RSI14:67.40 
WPR14:-9.16 
MTM14:2.89
ROC14:0.13 
ATR:1.15 
Week High:25.373.5%
Week Low:20.8517.6%
Month High:29.7121.2%
Month Low:18.0217.9%
Year High:41.0067.2%
Year Low:18.0236.1%

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.05
30 Jul 2025$0.10
21 Jun 2024$0.06
10 Jul 2023$0.05