SHE, 301041 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 27.31	CHANGE: 0.76	OPEN: 27.14	HIGH: 27.48	ASK: 0.00	VOLUME: 4.19M
LAST: 27.31	CHG(%): 2.86	PREV: 26.55	LOW: 26.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	27.14	27.48	26.58	27.31	4.19M
14 Aug 25	27.14	27.68	26.50	26.55	4.59M
13 Aug 25	27.14	27.63	27.11	27.59	3.49M
12 Aug 25	27.59	27.74	27.20	27.38	2.53M
11 Aug 25	26.91	27.60	26.84	27.60	3.51M
08 Aug 25	27.14	27.14	26.68	26.96	2.27M
07 Aug 25	27.39	27.65	26.89	27.23	3.88M
06 Aug 25	27.15	27.70	27.00	27.50	3.98M
05 Aug 25	26.72	27.27	26.72	27.13	4.24M
04 Aug 25	25.97	26.73	25.83	26.72	3.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.31